Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  MarsDAO MDAO | US$0,1431 | -2,51% | -8,78% | US$10.099.328 | US$43.460,86 | 70.599.020 MDAO |
| 953 |  Everdome DOME | US$0,0005265 | -10,25% | -9,16% | US$10.003.081 | US$549.511 | 18.998.841.067 DOME |
| 954 |  HUSD HUSD | US$0,04503 | -0,59% | 0,56% | US$10.022.594 | US$1.342,35 | 222.593.861 HUSD |
| 955 |  SpookySwap BOO | US$1,07 | -5,12% | -4,49% | US$10.040.222 | US$118.347 | 9.390.930 BOO |
| 956 |  Hillstone Finance HSF | US$0,3337 | -0,06% | -16,43% | US$10.014.640 | US$103.975 | 30.011.471 HSF |
| 957 |  Unicly CryptoPunks Collection UPUNK | US$0,04076 | 0,00% | 14,38% | US$10.190.305 | - | 250.000.000 UPUNK |
| 958 |  Somnium Space Cubes CUBE | US$0,7990 | -3,28% | 5,57% | US$9.987.910 | US$26.266,82 | 12.500.000 CUBE |
| 959 |  TOKPIE TKP | US$0,3470 | -10,05% | -11,94% | US$9.962.725 | US$29.596,04 | 28.714.064 TKP |
| 960 |  Islamic Coin ISLM | US$0,09307 | -3,75% | -13,43% | US$9.960.507 | US$3.125.315 | 107.018.201 ISLM |
| 961 |  Aventus AVT | US$1,66 | 0,27% | -12,92% | US$9.957.317 | US$170.723 | 6.000.000 AVT |
| 962 |  Zenon ZNN | US$1,57 | -7,47% | -6,88% | US$9.945.902 | US$22.205,16 | 6.330.750 ZNN |
| 963 |  Decubate DCB | US$0,04007 | 0,36% | -1,60% | US$9.943.893 | US$220.680 | 248.156.646 DCB |
| 964 |  Unix Gaming UNIX | US$0,02582 | -0,56% | -16,52% | US$9.932.444 | US$459.402 | 384.723.122 UNIX |
| 965 |  EverRise RISE | US$0,0001540 | -1,84% | -1,69% | US$9.834.710 | US$5.454,53 | 63.879.133.973 RISE |
| 966 |  Pluton PLU | US$5,34 | 2,87% | 0,15% | US$9.882.015 | US$317.990 | 1.851.999 PLU |
| 967 |  Validity VAL | US$2,06 | 1,15% | 1,61% | US$10.295.882 | US$170.170 | 5.007.060 VAL |
| 968 |  Bitcoin XT BTCXT | US$0,009691 | -1,10% | 1,64% | US$9.757.532 | US$192,40 | 1.006.849.553 BTCXT |
| 969 |  Receive Access Ecosystem RAE | US$1,39 | 6,06% | 2,44% | US$9.754.736 | US$10.801,15 | 7.032.650 RAE |
| 970 |  Captain Tsubasa TSUGT | US$0,05451 | -10,00% | 1,27% | US$9.750.362 | US$305.300 | 178.880.147 TSUGT |
| 971 |  Lossless LSS | US$0,1755 | -2,39% | -2,96% | US$9.754.905 | US$315.919 | 55.572.672 LSS |
| 972 |  Grove Coin GRV | US$0,1010 | 0,65% | -12,63% | US$9.605.967 | US$2.553.877 | 95.083.335 GRV |
| 973 |  STFX STFX | US$0,05645 | -3,70% | -11,21% | US$9.804.838 | US$89.491,59 | 173.690.368 STFX |
| 974 |  NEST Protocol NEST | US$0,003354 | -9,72% | -12,83% | US$9.766.986 | US$606.155 | 2.911.743.948 NEST |
| 975 |  Namecoin NMC | US$0,6397 | 6,64% | -14,20% | US$9.426.225 | US$13.568,82 | 14.736.400 NMC |
| 976 |  Ooki Protocol OOKI | US$0,002077 | -3,53% | 3,31% | US$9.469.163 | US$1.097.295 | 4.558.586.607 OOKI |
| 977 |  apM Coin APM | US$0,006903 | -2,08% | -6,35% | US$9.457.472 | US$2.191.194 | 1.370.000.000 APM |
| 978 |  Blockchain Brawlers BRWL | US$0,009447 | -2,21% | 111,71% | US$9.447.496 | US$2.112.073 | 1.000.000.000 BRWL |
| 979 |  Winnerz WNZ | US$0,04406 | 0,40% | -0,05% | US$9.413.109 | US$155.534 | 213.625.469 WNZ |
| 980 |  Paribus PBX | US$0,001388 | -1,42% | 9,95% | US$9.356.441 | US$195.322 | 6.739.211.009 PBX |
| 981 |  SHPING SHPING | US$0,004087 | -3,31% | 0,58% | US$9.346.081 | US$47.793,80 | 2.286.791.464 SHPING |
| 982 |  Gari Network GARI | US$0,03420 | -1,76% | -9,30% | US$9.350.191 | US$1.287.063 | 273.397.650 GARI |
| 983 |  BABB BAX | US$0,0001343 | -0,98% | -1,54% | US$9.344.010 | US$87.177,58 | 69.549.985.000 BAX |
| 984 |  Venus LINK vLINK | US$0,3013 | 3,06% | 12,71% | US$9.313.814 | US$5.556.145 | 30.907.312 vLINK |
| 985 |  Comtech Gold CGO | US$66,19 | 0,02% | 0,15% | US$9.332.399 | US$854.522 | 141.000 CGO |
| 986 |  Oxen OXEN | US$0,1405 | -1,36% | -7,39% | US$9.316.076 | US$6.507,88 | 66.304.758 OXEN |
| 987 |  Augur REP | US$0,8592 | 2,19% | 10,99% | US$9.451.329 | US$747.749 | 11.000.000 REP |
| 988 |  Etherisc DIP Token DIP | US$0,03849 | -3,16% | -2,15% | US$9.228.137 | US$5.499,71 | 239.742.108 DIP |
| 989 |  Matrix AI Network MAN | US$0,02088 | 8,02% | 8,29% | US$9.129.831 | US$191.893 | 437.184.098 MAN |
| 990 |  SELO+ SELO | US$0,1813 | -4,15% | 1,29% | US$9.143.777 | US$447.169 | 50.439.682 SELO |
| 991 |  Arianee ARIA20 | US$0,3110 | -8,24% | 4,78% | US$9.123.614 | US$98,70 | 29.336.813 ARIA20 |
| 992 |  ISKRA Token ISK | US$0,1417 | -3,09% | -12,76% | US$9.174.381 | US$341.956 | 64.762.204 ISK |
| 993 |  Dvision Network DVI | US$0,01290 | -2,93% | -5,31% | US$9.056.732 | US$459.445 | 701.996.290 DVI |
| 994 |  MongCoin $MONG | US$0,00000001548 | -6,07% | -0,49% | US$8.995.925 | US$811.485 | 581.196.039.603.956 $MONG |
| 995 |  Dacxi DACXI | US$0,0009960 | 0,23% | 6,65% | US$8.963.938 | US$58.728,08 | 9.000.000.000 DACXI |
| 996 |  Ferro FER | US$0,009514 | -1,74% | 1,57% | US$8.872.062 | US$34.278,84 | 932.530.341 FER |
| 997 |  Suku SUKU | US$0,04983 | -2,80% | 1,83% | US$8.890.599 | US$472.220 | 178.403.407 SUKU |
| 998 |  Diamond Launch DLC | US$0,09229 | -2,06% | -4,76% | US$8.879.039 | US$145.953 | 96.203.056 DLC |
| 999 |  Origin DeFi Governance OGV | US$0,01032 | -4,04% | 6,56% | US$8.870.772 | US$586.023 | 859.782.377 OGV |
| 1000 |  LeisureMeta LM | US$0,007938 | -1,02% | 3,54% | US$8.845.972 | US$278.146 | 1.114.340.520 LM |
| 1001 |  Flamengo Fan Token MENGO | US$0,5387 | -0,69% | -0,95% | US$8.806.815 | US$121.391 | 16.347.551 MENGO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.