Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Doge Killer LEASH | US$273,39 | -4,03% | -6,02% | US$29.071.219 | US$1.156.328 | 106.337 LEASH |
| 653 |  Alpaca Finance ALPACA | US$0,1915 | 4,06% | 11,18% | US$28.714.563 | US$6.877.983 | 149.936.716 ALPACA |
| 654 |  AVINOC AVINOC | US$0,07413 | -1,42% | 1,07% | US$28.852.982 | US$55.219,48 | 389.244.472 AVINOC |
| 655 |  FC Barcelona Fan Token BAR | US$2,57 | -8,09% | 8,29% | US$29.121.845 | US$22.182.912 | 11.314.080 BAR |
| 656 |  CENNZnet CENNZ | US$0,02384 | 0,86% | 16,58% | US$28.605.268 | US$66.624,28 | 1.200.000.000 CENNZ |
| 657 |  MangoMan Intelligent MMIT | US$0,00000007857 | 2,16% | 1,63% | US$28.372.970 | US$3.057.474 | 361.123.236.215.683 MMIT |
| 658 |  Petals PTS | US$0,002000 | -2,31% | -10,90% | US$28.253.305 | US$19.078,03 | 14.124.978.750 PTS |
| 659 |  Nine Chronicles WNCG | US$0,08828 | -0,55% | -5,58% | US$28.269.707 | US$403.497 | 320.245.807 WNCG |
| 660 |  DeFi Kingdoms JEWEL | US$0,2519 | -0,13% | 4,47% | US$28.307.026 | US$67.751,22 | 112.384.632 JEWEL |
| 661 |  BarnBridge BOND | US$3,55 | 1,88% | -1,26% | US$28.065.332 | US$8.970.991 | 7.910.262 BOND |
| 662 |  district0x DNT | US$0,02771 | -7,02% | -2,37% | US$27.709.241 | US$769.596 | 1.000.000.000 DNT |
| 663 |  AdEx ADX | US$0,1952 | 3,21% | 6,73% | US$27.830.190 | US$3.847.765 | 142.557.534 ADX |
| 664 |  Wall Street Memes WSM | US$0,01439 | -2,40% | 0,98% | US$27.733.956 | US$26.905.228 | 1.927.539.699 WSM |
| 665 |  ParaSwap PSP | US$0,03741 | -4,15% | -3,20% | US$27.868.037 | US$324.985 | 744.976.909 PSP |
| 666 |  REI Network REI | US$0,02899 | -3,51% | 1,91% | US$27.536.875 | US$608.493 | 950.000.000 REI |
| 667 |  Beefy BIFI | US$342,72 | -4,08% | -1,63% | US$27.417.352 | US$542.235 | 80.000 BIFI |
| 668 |  Dejitaru Tsuka TSUKA | US$0,02744 | -4,73% | -9,93% | US$27.440.689 | US$516.306 | 1.000.000.000 TSUKA |
| 669 |  NULS NULS | US$0,2599 | -1,22% | -0,55% | US$27.414.573 | US$1.284.584 | 105.464.319 NULS |
| 670 |  WAGMI Games WAGMIGAMES | US$0,00001526 | -8,25% | -14,27% | US$27.530.370 | US$1.498.237 | 1.804.354.666.195 WAGMIGAMES |
| 671 |  Kishu Inu KISHU | US$0,000000000295 | -1,89% | -5,67% | US$27.496.970 | US$345.237 | 93.172.872.986.718.816 KISHU |
| 672 |  Clore.ai CLORE | US$0,1101 | -1,73% | -7,24% | US$27.461.023 | US$797.361 | 249.491.637 CLORE |
| 673 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,79 | -3,40% | 0,90% | US$27.133.032 | US$35.638,15 | 513.997 QUICK |
| 674 |  SelfKey KEY | US$0,005075 | -3,61% | 1,66% | US$26.923.411 | US$2.039.924 | 5.304.969.446 KEY |
| 675 |  ZEON ZEON | US$0,0008775 | -1,42% | 1,88% | US$26.790.644 | US$17.057,38 | 30.529.103.436 ZEON |
| 676 |  Castello Coin CAST | US$0,1261 | 0,59% | 17,35% | US$26.771.707 | US$115.624 | 212.328.507 CAST |
| 677 |  PLAYA3ULL GAMES 3ULL | US$0,005624 | -2,74% | -8,28% | US$26.562.619 | US$971.889 | 4.723.235.871 3ULL |
| 678 |  Ternoa CAPS | US$0,02062 | -2,50% | -11,60% | US$26.532.163 | US$599.157 | 1.287.030.207 CAPS |
| 679 |  Polytrade TRADE | US$0,8400 | 2,82% | -5,34% | US$26.636.818 | US$529.303 | 31.709.893 TRADE |
| 680 |  GameZone GZONE | US$0,03171 | -2,60% | 8,66% | US$26.640.648 | US$40.496,44 | 840.117.285 GZONE |
| 681 |  Sentinel DVPN | US$0,001565 | -1,92% | -18,60% | US$26.358.051 | US$455.557 | 16.841.510.192 DVPN |
| 682 |  PAID Network PAID | US$0,3305 | 16,34% | 52,68% | US$27.450.657 | US$3.436.648 | 83.070.175 PAID |
| 683 |  Banana Gun BANANA | US$10,11 | -3,41% | 8,43% | US$26.344.426 | US$513.009 | 2.606.776 BANANA |
| 684 |  LimeWire LMWR | US$0,5256 | -2,87% | 6,75% | US$26.282.202 | US$790.860 | 50.002.566 LMWR |
| 685 |  Katana Inu KATA | US$0,001211 | -6,35% | 12,30% | US$26.063.273 | US$910.836 | 21.526.767.077 KATA |
| 686 |  Creo Engine CREO | US$0,08491 | -5,93% | -25,23% | US$26.311.566 | US$785.318 | 309.857.867 CREO |
| 687 |  KardiaChain KAI | US$0,005453 | -0,49% | 1,68% | US$26.037.541 | US$575.304 | 4.775.000.000 KAI |
| 688 |  USDK USDK | US$0,8988 | -0,19% | -0,21% | US$25.705.641 | - | 28.600.072 USDK |
| 689 |  Tenset 10SET | US$0,6424 | 7,88% | -1,78% | US$25.481.572 | US$314.469 | 39.664.309 10SET |
| 690 |  Paris Saint-Germain Fan Token PSG | US$3,33 | -0,31% | 2,31% | US$25.413.772 | US$3.228.165 | 7.622.492 PSG |
| 691 |  Across Protocol ACX | US$0,1847 | 1,98% | 36,30% | US$25.497.269 | US$395.835 | 138.063.734 ACX |
| 692 |  Voxies VOXEL | US$0,2149 | -4,57% | -4,72% | US$25.195.065 | US$7.076.184 | 117.260.798 VOXEL |
| 693 |  Kava Lend HARD | US$0,1852 | -5,36% | -11,44% | US$24.960.974 | US$1.101.755 | 134.791.668 HARD |
| 694 |  Onomy Protocol NOM | US$0,2907 | 4,59% | 24,94% | US$25.051.017 | US$929.194 | 86.176.455 NOM |
| 695 |  Swarm BZZ | US$0,4785 | -1,18% | -13,00% | US$25.170.223 | US$855.739 | 52.600.661 BZZ |
| 696 |  MonaCoin MONA | US$0,3739 | -1,67% | 0,36% | US$24.575.308 | US$50.906,02 | 65.729.675 MONA |
| 697 |  Minswap MIN | US$0,03497 | -3,78% | 1,14% | US$24.598.814 | US$93.971,24 | 703.495.857 MIN |
| 698 |  VIDT DAO VIDT | US$0,03168 | -8,67% | 3,01% | US$24.397.435 | US$2.222.491 | 770.011.370 VIDT |
| 699 |  Optimus AI OPTI | US$0,2604 | -3,61% | -8,13% | US$24.746.208 | US$165.250 | 95.034.939 OPTI |
| 700 |  Akropolis AKRO | US$0,005503 | 3,64% | 7,25% | US$24.412.084 | US$9.525.821 | 4.436.209.630 AKRO |
| 701 |  Dock DOCK | US$0,02778 | -3,43% | 6,18% | US$24.345.112 | US$1.615.575 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.