Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Lattice Token LTX | US$0,1423 | -3,75% | 12,00% | US$4.076.150 | US$54.028,68 | 28.653.896 LTX |
| 1203 |  Mint Club MINT | US$0,000003915 | -1,06% | -1,68% | US$4.076.550 | US$25.488,68 | 1.041.314.412.631 MINT |
| 1204 |  Arix ARIX | US$0,4076 | -3,06% | 16,98% | US$4.041.891 | US$99.252,25 | 9.916.490 ARIX |
| 1205 |  Konomi Network KONO | US$0,04009 | 2,63% | -0,34% | US$4.008.717 | US$792.625 | 100.000.000 KONO |
| 1206 |  Dfyn Network DFYN | US$0,02488 | -4,51% | -0,92% | US$3.988.589 | US$140.861 | 160.299.891 DFYN |
| 1207 |  KALM KALM | US$0,4640 | -3,28% | -17,49% | US$3.940.117 | US$22.046,02 | 8.491.124 KALM |
| 1208 |  Cirus Foundation CIRUS | US$0,03850 | -5,00% | -18,06% | US$3.926.574 | US$1.071.676 | 101.993.213 CIRUS |
| 1209 |  SORA XOR | US$0,001016 | -4,43% | -7,09% | US$3.968.113 | US$325.283 | 3.905.583.377 XOR |
| 1210 |  OpenDAO SOS | US$0,00000003895 | 11,98% | 16,24% | US$3.895.129 | US$437.420 | 100.000.000.000.000 SOS |
| 1211 |  BSCS BSCS | US$0,01564 | -2,24% | 11,73% | US$3.873.669 | US$183.533 | 247.727.989 BSCS |
| 1212 |  Mirror Protocol MIR | US$0,02106 | 2,96% | 0,88% | US$1.637.490 | US$274.670 | 77.742.680 MIR |
| 1213 |  Carbon Credit CCT | US$0,2239 | -0,49% | 3,11% | US$3.804.427 | US$49.336,02 | 16.988.760 CCT |
| 1214 |  Cantina Royale CRT | US$0,01560 | -3,12% | 1,40% | US$3.792.853 | US$77.191,67 | 243.183.445 CRT |
| 1215 |  Gracy GRACY | US$0,04061 | -1,79% | 4,37% | US$3.785.446 | US$181.385 | 93.208.355 GRACY |
| 1216 |  Blocery BLY | US$0,004732 | -4,49% | -3,15% | US$3.759.266 | US$120.794 | 794.444.440 BLY |
| 1217 |  PRIZM PZM | US$0,001017 | -0,90% | -3,41% | US$3.753.855 | US$982,46 | 3.692.493.493 PZM |
| 1218 |  MetaTrace TRC | US$0,08436 | -0,34% | 0,37% | US$3.733.096 | US$623.668 | 44.253.323 TRC |
| 1219 |  Seascape Crowns CWS | US$0,7574 | 0,16% | -11,21% | US$3.675.028 | US$927.275 | 4.852.052 CWS |
| 1220 |  DogeBonk DOBO | US$0,000000006332 | -2,46% | -7,97% | US$3.691.031 | US$14.869,64 | 582.959.739.166.037 DOBO |
| 1221 |  Shiryo SHIRYO | US$0,000000000004 | 5,15% | -7,84% | US$3.686.553 | US$3.370,70 | 981.846.777.310.948.224 SHIRYO |
| 1222 |  BTSE Token BTSE | US$0,8456 | -0,27% | 1,83% | US$3.682.467 | US$20,80 | 4.354.711 BTSE |
| 1223 |  Walken WLKN | US$0,006683 | -3,23% | -9,28% | US$3.661.125 | US$2.330.595 | 547.790.193 WLKN |
| 1224 |  Penpie PNP | US$2,43 | -12,17% | -0,22% | US$3.660.349 | US$298.018 | 1.505.920 PNP |
| 1225 |  RealFevr FEVR | US$0,0003387 | -2,69% | -7,56% | US$3.650.595 | US$124.372 | 10.779.065.385 FEVR |
| 1226 |  Litecoin Cash LCC | US$0,004561 | 40,06% | 12,86% | US$3.631.674 | US$2.234,58 | 796.331.512 LCC |
| 1227 |  Evadore EVA | US$0,02079 | -2,65% | -21,45% | US$3.613.976 | US$1.760.750 | 173.823.400 EVA |
| 1228 |  MetaBeat BEAT | US$0,01177 | 1,07% | 7,13% | US$3.597.870 | US$75.574,63 | 305.750.463 BEAT |
| 1229 |  Mysterium MYST | US$0,1786 | 4,61% | -14,52% | US$3.577.229 | US$96.026,75 | 20.033.628 MYST |
| 1230 |  MARS4 MARS4 | US$0,001436 | -9,85% | 2,37% | US$3.566.367 | US$116.852 | 2.483.082.772 MARS4 |
| 1231 |  ChainGuardians CGG | US$0,05715 | -6,81% | -2,39% | US$3.513.186 | US$60.816,07 | 61.478.209 CGG |
| 1232 |  Quantstamp QSP | US$0,004982 | -5,15% | -13,85% | US$3.556.280 | US$33.461,62 | 713.801.947 QSP |
| 1233 |  DEFIT DEFIT | US$0,1289 | -0,73% | 10,28% | US$3.555.411 | US$2.974,57 | 27.587.980 DEFIT |
| 1234 |  Green Satoshi Token (ETH) GST | US$0,06191 | -1,46% | -6,25% | US$3.517.320 | - | 56.812.561 GST |
| 1235 |  Vesper VSP | US$0,3867 | 2,45% | -11,57% | US$3.486.233 | US$62.656,48 | 9.015.651 VSP |
| 1236 |  Rainbow Token RBW | US$0,02619 | 14,41% | 24,70% | US$3.507.643 | US$1.066.158 | 133.952.408 RBW |
| 1237 |  Juggernaut JGN | US$0,03499 | -2,96% | -0,86% | US$3.506.048 | US$248.139 | 100.210.416 JGN |
| 1238 |  Tune.FM JAM | US$0,001187 | 67,04% | 179,73% | US$3.450.568 | US$193.152 | 2.907.195.961 JAM |
| 1239 |  ACENT ACE | US$0,009144 | -5,28% | -48,74% | US$3.448.706 | US$248.926 | 377.157.920 ACE |
| 1240 |  Samsunspor Fan Token SAM | US$1,18 | -2,72% | 7,09% | US$3.480.288 | US$726,85 | 2.938.116 SAM |
| 1241 |  Integritee Network TEER | US$0,8731 | 7,78% | 4,33% | US$3.473.385 | US$34.645,44 | 3.978.047 TEER |
| 1242 |  TomTomCoin TOMS | US$0,001253 | -0,02% | 0,61% | US$3.446.052 | US$387.085 | 2.751.000.000 TOMS |
| 1243 |  KINE KINE | US$0,1683 | 0,61% | 0,52% | US$3.400.778 | US$236.182 | 20.211.925 KINE |
| 1244 |  DeHub DHB | US$0,0008816 | -0,06% | -0,11% | US$3.385.252 | - | 3.839.950.404 DHB |
| 1245 |  FREEdom Coin FREE | US$0,0000003374 | 6,50% | 3,93% | US$3.353.351 | US$567.442 | 9.938.989.997.635 FREE |
| 1246 |  Kommunitas KOM | US$0,002572 | -4,09% | 3,88% | US$3.339.922 | US$404.591 | 1.298.529.523 KOM |
| 1247 |  Witch Token WITCH | US$0,1933 | 0,82% | -6,20% | US$3.336.261 | US$107.674 | 17.262.858 WITCH |
| 1248 |  VestChain VEST | US$0,0008362 | -2,41% | -4,85% | US$3.299.645 | - | 3.945.951.381 VEST |
| 1249 |  Onooks OOKS | US$0,2928 | -2,07% | -4,81% | US$3.285.426 | US$1.145,27 | 11.221.615 OOKS |
| 1250 |  Djed DJED | US$0,9908 | -0,97% | 0,20% | US$3.263.013 | US$183.959 | 3.293.404 DJED |
| 1251 |  Electric Vehicle Zone EVZ | US$0,007304 | -1,13% | 3,13% | US$3.233.675 | US$145.783 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.