Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Jobchain JOB | US$0,0001612 | 4,09% | 6,71% | US$1.590.605 | US$15,07 | 9.864.586.781 JOB |
| 1453 |  PornRocket PORNROCKET | US$0,000000004137 | 0,89% | 0,73% | US$1.589.548 | US$92,83 | 384.228.554.093.985 PORNROCKET |
| 1454 |  ADAPad ADAPAD | US$0,01344 | -2,39% | -8,02% | US$1.580.739 | US$27.112,79 | 117.642.373 ADAPAD |
| 1455 |  Polychain Monsters PMON | US$0,4661 | -3,87% | -10,12% | US$1.589.342 | US$75.233,64 | 3.410.185 PMON |
| 1456 |  NFT Art Finance NFTART | US$0,000000000062 | -0,84% | 3,14% | US$1.579.806 | US$2.534,74 | 25.282.174.668.987.600 NFTART |
| 1457 |  Attila ATT | US$0,003499 | 16,01% | 0,38% | US$1.576.008 | US$6,22 | 450.382.736 ATT |
| 1458 |  Rainmaker Games RAIN | US$0,002358 | -6,26% | -30,06% | US$1.560.388 | US$9.505.262 | 661.842.165 RAIN |
| 1459 |  SparkPoint SRK | US$0,0001445 | -0,94% | -9,21% | US$1.566.075 | US$53.501,01 | 10.840.623.420 SRK |
| 1460 |  Göztepe S.K. Fan Token GOZ | US$0,6581 | -1,24% | 5,74% | US$1.553.056 | US$224.048 | 2.359.821 GOZ |
| 1461 |  UniLayer LAYER | US$0,05990 | -0,64% | -15,55% | US$1.561.829 | US$221.453 | 26.073.741 LAYER |
| 1462 |  Reflexer Ungovernance Token FLX | US$7,93 | -3,50% | 5,23% | US$1.537.195 | US$78.774,59 | 193.796 FLX |
| 1463 |  XMON XMON | US$1.031,95 | -4,12% | 1,77% | US$1.542.682 | US$21.886,35 | 1.495 XMON |
| 1464 |  Arcona ARCONA | US$0,1147 | 2,56% | 135,28% | US$1.759.741 | US$36.012,23 | 15.335.470 ARCONA |
| 1465 |  Brother Music Platform BMP | US$0,0003613 | 7,97% | 63,73% | US$1.580.569 | US$234.694 | 4.375.000.000 BMP |
| 1466 |  ALLY ALY | US$0,0006620 | -7,62% | -5,42% | US$1.522.608 | US$21.071,64 | 2.300.000.000 ALY |
| 1467 |  1irstcoin FST | US$0,03548 | -1,97% | -30,73% | US$1.520.816 | US$308.044 | 42.858.430 FST |
| 1468 |  Oddz ODDZ | US$0,01546 | 12,73% | 24,51% | US$1.530.717 | US$135.838 | 98.999.988 ODDZ |
| 1469 |  Pussy Financial PUSSY | US$0,000009172 | -1,03% | 22,79% | US$1.511.117 | US$4.137,75 | 164.756.994.741 PUSSY |
| 1470 |  PAC Protocol PAC | US$0,00008637 | -4,81% | 2,03% | US$1.506.585 | US$27.119,22 | 17.442.599.179 PAC |
| 1471 |  Idena IDNA | US$0,02289 | -0,50% | 15,86% | US$1.505.173 | US$16.613,94 | 65.751.529 IDNA |
| 1472 |  EOSDT EOSDT | US$0,5634 | -2,63% | 46,49% | US$1.488.805 | - | 2.642.505 EOSDT |
| 1473 |  Super Zero Protocol SERO | US$0,003655 | -1,16% | -6,55% | US$1.499.515 | US$485.193 | 410.254.048 SERO |
| 1474 |  ZUSD ZUSD | US$0,9978 | -0,16% | -0,38% | US$1.469.040 | US$17.385,50 | 1.472.237 ZUSD |
| 1475 |  Neutrino Token NSBT | US$0,5214 | -2,07% | -1,84% | US$1.478.070 | US$45.487,12 | 2.834.678 NSBT |
| 1476 |  ETHPad ETHPAD | US$0,007343 | -3,47% | 3,91% | US$1.464.333 | US$3.235,78 | 199.427.405 ETHPAD |
| 1477 |  Choise.com CHO | US$0,01419 | -4,65% | -9,58% | US$1.554.363 | US$706.307 | 109.573.889 CHO |
| 1478 |  GoCrypto Token GOC | US$0,005963 | -3,34% | -4,77% | US$1.462.616 | US$382.530 | 245.278.438 GOC |
| 1479 |  Millonarios FC Fan Token MFC | US$0,2569 | 0,95% | 11,05% | US$1.458.131 | US$10.574,71 | 5.676.178 MFC |
| 1480 |  Revolve Games RPG | US$0,01932 | 4,57% | -8,27% | US$1.443.283 | US$3.117,30 | 74.717.611 RPG |
| 1481 |  Cheems Inu (new) CINU | US$0,0002602 | 11,41% | -6,76% | US$1.489.083 | US$5.107,28 | 5.723.672.214 CINU |
| 1482 |  Eldarune ELDA | US$0,02509 | -0,06% | -9,09% | US$1.449.955 | US$140.574 | 57.799.969 ELDA |
| 1483 |  BitcoinZ BTCZ | US$0,0001130 | -5,97% | -11,81% | US$1.424.738 | US$48.006,30 | 12.604.351.724 BTCZ |
| 1484 |  RigoBlock GRG | US$0,5276 | 3,70% | 23,52% | US$1.424.990 | US$0,3000 | 2.701.063 GRG |
| 1485 |  Bird.Money BIRD | US$14,92 | 0,92% | 13,15% | US$1.416.433 | US$427.642 | 94.942 BIRD |
| 1486 |  KubeCoin KUBE | US$0,007232 | -2,14% | 0,76% | US$1.373.286 | US$339.660 | 189.882.166 KUBE |
| 1487 |  Young Boys Fan Token YBO | US$0,4382 | -2,81% | 5,17% | US$1.349.809 | US$17.958,01 | 3.080.226 YBO |
| 1488 |  Nord Finance NORD | US$0,1734 | -4,30% | -2,96% | US$1.351.912 | US$89.584,00 | 7.794.582 NORD |
| 1489 |  ThreeFold TFT | US$0,01664 | -2,45% | 0,46% | US$1.350.859 | US$10.135,05 | 81.181.457 TFT |
| 1490 |  Cashtree Token CTT | US$0,006726 | 6,55% | -69,27% | US$1.345.194 | US$70.411,41 | 200.000.000 CTT |
| 1491 |  Humaniq HMQ | US$0,006489 | -3,29% | 52,48% | US$1.344.239 | - | 207.143.695 HMQ |
| 1492 |  VNX Swiss Franc VCHF | US$1,17 | -0,42% | 0,57% | US$1.337.495 | US$233.482 | 1.141.494 VCHF |
| 1493 |  Hiblocks HIBS | US$0,0001324 | 0,17% | -4,45% | US$1.335.849 | US$38.721,94 | 10.086.444.804 HIBS |
| 1494 |  OneRare ORARE | US$0,02627 | 3,46% | -0,94% | US$1.328.185 | US$102.387 | 50.553.711 ORARE |
| 1495 |  Atomic Wallet Coin AWC | US$0,1248 | 0,82% | 18,32% | US$1.323.401 | US$4.556,14 | 10.603.659 AWC |
| 1496 |  MAX Exchange Token MAX | US$0,2737 | 20,23% | 9,59% | US$1.322.811 | US$28.020,16 | 4.832.916 MAX |
| 1497 |  Mettalex MTLX | US$1,18 | -0,71% | -34,06% | US$1.320.496 | US$16.750,33 | 1.123.003 MTLX |
| 1498 |  City Tycoon Games CTG | US$0,1311 | -13,07% | 0,68% | US$1.310.938 | US$18.425,00 | 10.000.000 CTG |
| 1499 |  Avatly (New) AVATLY | US$0,02184 | -7,64% | -17,79% | US$1.309.170 | US$10.506,41 | 59.934.771 AVATLY |
| 1500 |  XRP Healthcare XRPH | US$0,02318 | 1,29% | 11,28% | US$1.301.586 | US$377.699 | 56.142.504 XRPH |
| 1501 |  Internet of Energy Network IOEN | US$0,004143 | 33,15% | 31,09% | US$1.313.411 | US$111.619 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.