Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  TitanSwap TITAN | US$0,005855 | -2,41% | -4,60% | US$542.239 | US$194.280 | 92.615.119 TITAN |
| 1704 |  OceanEx Token OCE | US$0,0002998 | -2,16% | 4,20% | US$536.072 | US$227,58 | 1.788.038.022 OCE |
| 1705 |  Ziktalk ZIK | US$0,001178 | 7,22% | 26,08% | US$536.382 | US$3,17 | 455.257.321 ZIK |
| 1706 |  Sumokoin SUMO | US$0,009009 | -1,42% | -1,64% | US$523.601 | - | 58.120.037 SUMO |
| 1707 |  Rainbow Token RAINBOW | US$0,000000000598 | 8,70% | 17,67% | US$514.116 | US$32,84 | 860.397.837.230.263 RAINBOW |
| 1708 |  AiMalls AIT | US$2,29 | 2,54% | -23,56% | US$462.628 | US$55.982,77 | 201.885 AIT |
| 1709 |  Veil VEIL | US$0,005921 | 0,21% | 9,51% | US$509.663 | US$64,23 | 86.077.880 VEIL |
| 1710 |  HyperChainX HYPER | US$0,0008797 | 8,01% | 2,85% | US$507.733 | US$87.446,73 | 577.139.033 HYPER |
| 1711 |  Apollon Limassol APL | US$1,25 | -2,28% | 14,25% | US$505.017 | US$51.281,64 | 404.010 APL |
| 1712 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 4,62% | 5,54% | US$507.215 | US$3.188,61 | 108.125.205.623.924.992 OGGY |
| 1713 |  Loser Coin LOWB | US$0,000008360 | -3,61% | -8,94% | US$504.070 | US$21.678,57 | 60.296.840.158 LOWB |
| 1714 |  Golos Blockchain GLS | US$0,001340 | 23,81% | 21,92% | US$503.601 | US$34,78 | 375.889.280 GLS |
| 1715 |  OpenBlox OBX | US$0,0001941 | 1,23% | -15,98% | US$503.589 | US$7.510,19 | 2.594.333.333 OBX |
| 1716 |  MetaFighter MF | US$0,0008172 | 2,66% | 2,54% | US$501.764 | US$36.359,15 | 614.033.258 MF |
| 1717 |  Swerve SWRV | US$0,02725 | -5,26% | -2,98% | US$499.045 | US$367.672 | 18.313.165 SWRV |
| 1718 |  hiBAYC HIBAYC | US$0,09983 | 3,10% | 3,51% | US$496.876 | US$188.769 | 4.977.000 HIBAYC |
| 1719 |  Cyclone Protocol CYC | US$18,89 | -0,87% | 5,11% | US$496.342 | US$52,21 | 26.282 CYC |
| 1720 |  Trollcoin TROLL | US$0,0008362 | -2,41% | 90,31% | US$495.714 | US$379,47 | 592.810.145 TROLL |
| 1721 |  Baanx BXX | US$0,02504 | 0,06% | -10,69% | US$495.740 | US$9.736,35 | 19.798.721 BXX |
| 1722 |  PlanetWatch PLANETS | US$0,001549 | 7,34% | 5,46% | US$494.499 | US$48.372,29 | 319.244.116 PLANETS |
| 1723 |  STARSHIP STARSHIP | US$0,02596 | -0,70% | -8,59% | US$490.799 | US$577,15 | 18.908.258 STARSHIP |
| 1724 |  Glitch GLCH | US$0,006071 | 0,15% | 8,35% | US$481.323 | US$596,99 | 79.282.952 GLCH |
| 1725 |  Opium OPIUM | US$0,1153 | -1,68% | 18,84% | US$479.881 | US$364.297 | 4.161.204 OPIUM |
| 1726 |  StakeCubeCoin SCC | US$0,03496 | -2,35% | -12,06% | US$477.236 | US$3.410,09 | 13.649.989 SCC |
| 1727 |  Raze Network RAZE | US$0,004023 | -21,18% | 14,88% | US$477.486 | US$76,23 | 118.690.910 RAZE |
| 1728 |  Swingby SWINGBY | US$0,0005450 | 4,29% | -3,94% | US$474.188 | US$2.709,41 | 870.000.000 SWINGBY |
| 1729 |  Linked Finance World LFW | US$0,01468 | 5,43% | -1,38% | US$469.848 | US$96.632,60 | 32.013.208 LFW |
| 1730 |  Base Protocol BASE | US$0,9771 | -2,22% | 11,22% | US$469.663 | - | 480.680 BASE |
| 1731 |  Etho Protocol ETHO | US$0,005359 | 10,93% | 5,26% | US$418.612 | US$55.515,64 | 78.120.192 ETHO |
| 1732 |  TrueFeedBack TFBX | US$0,0001261 | -32,55% | 9,62% | US$461.796 | US$24.443,60 | 3.661.430.200 TFBX |
| 1733 |  PlotX PLOT | US$0,006938 | -0,18% | 4,82% | US$460.097 | US$56,65 | 66.318.562 PLOT |
| 1734 |  HempCoin THC | US$0,001714 | 5,29% | 333,55% | US$458.477 | US$273,80 | 267.467.885 THC |
| 1735 |  AME Chain AME | US$0,0009211 | -4,14% | 0,13% | US$460.529 | US$62.318,56 | 500.000.000 AME |
| 1736 |  High Performance Blockchain HPB | US$0,006212 | 1,16% | -3,20% | US$453.913 | US$31.803,13 | 73.069.950 HPB |
| 1737 |  DeFine DFA | US$0,001779 | 9,15% | -7,25% | US$458.135 | US$27.530,78 | 257.528.934 DFA |
| 1738 |  Plant Vs Undead PVU | US$0,001625 | 1,44% | -0,34% | US$454.005 | US$41.393,56 | 279.377.699 PVU |
| 1739 |  Refereum RFR | US$0,00009049 | 1,03% | 13,87% | US$452.399 | US$30.745,22 | 4.999.180.100 RFR |
| 1740 |  MetaSoccer MSU | US$0,003859 | 1,51% | -2,97% | US$448.718 | US$22.243,97 | 116.279.055 MSU |
| 1741 |  CryptoZoon ZOON | US$0,0006249 | 0,51% | -9,17% | US$446.390 | US$54.145,45 | 714.383.894 ZOON |
| 1742 |  ElvishMagic EMAGIC | US$0,0006857 | 13,39% | 16,23% | US$447.211 | US$140.356 | 652.191.768 EMAGIC |
| 1743 |  HanChain HAN | US$0,03715 | -18,53% | -28,84% | US$443.365 | US$84.288,34 | 11.932.994 HAN |
| 1744 |  Acorn Protocol ACN | US$0,00008917 | 3,04% | 3,02% | US$417.527 | US$23.313,26 | 4.682.213.372 ACN |
| 1745 |  CloakCoin CLOAK | US$0,07361 | -66,68% | -7,22% | US$442.172 | US$33,61 | 6.007.352 CLOAK |
| 1746 |  Signata SATA | US$0,006137 | -3,60% | 4,44% | US$437.325 | US$100,90 | 71.260.435 SATA |
| 1747 |  Playermon PYM | US$0,001501 | -1,90% | -3,39% | US$435.314 | US$74.589,54 | 290.109.641 PYM |
| 1748 |  PowerTrade Fuel PTF | US$0,01820 | -0,97% | -7,33% | US$424.337 | US$129.037 | 23.311.586 PTF |
| 1749 |  HeroesTD HTD | US$0,007252 | 1,22% | 25,93% | US$422.063 | US$9.632,25 | 58.200.729 HTD |
| 1750 |  Parachute PAR | US$0,0004192 | -3,29% | 2,56% | US$419.002 | - | 999.628.334 PAR |
| 1751 |  Lunar LNR | US$0,005674 | -0,89% | -10,53% | US$418.917 | US$87.626,53 | 73.830.967 LNR |
| 1752 |  Levante U.D. Fan Token LEV | US$0,4130 | -1,49% | 5,01% | US$416.595 | US$17.291,22 | 1.008.626 LEV |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.