Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Coreto COR | US$0,0009235 | -10,74% | -9,75% | US$210.819 | US$4.229,79 | 228.283.474 COR |
| 1904 |  Jarvis Network JRT | US$0,007278 | -3,98% | 4,36% | US$211.115 | US$7.305,92 | 29.005.880 JRT |
| 1905 |  OLD DOVU DOV | US$0,0002194 | -0,74% | -6,51% | US$209.803 | US$2.323,06 | 956.157.114 DOV |
| 1906 |  EVRYNET EVRY | US$0,005147 | -7,23% | 3,38% | US$207.874 | US$31.923,34 | 40.389.133 EVRY |
| 1907 |  Birdchain BIRD | US$0,0007421 | 0,00% | -0,10% | US$207.634 | - | 279.797.494 BIRD |
| 1908 |  Stake DAO SDT | US$0,2926 | -0,83% | 9,94% | US$207.334 | US$460,22 | 708.604 SDT |
| 1909 |  GoWithMi GMAT | US$0,00007598 | -7,71% | 3,59% | US$206.938 | US$28.362,77 | 2.723.550.000 GMAT |
| 1910 |  Duckies, the canary network for Yellow DUCKIES | US$0,003972 | -0,86% | 2,05% | US$206.918 | US$466,82 | 52.088.321 DUCKIES |
| 1911 |  Wonderman Nation WNDR | US$0,01449 | 0,42% | 0,88% | US$205.976 | US$33,00 | 14.215.495 WNDR |
| 1912 |  PolkaWar PWAR | US$0,002429 | -9,86% | -15,29% | US$201.147 | US$36.558,37 | 82.822.168 PWAR |
| 1913 |  BHO Network BHO | US$0,0004493 | 2,25% | 7,20% | US$203.989 | US$141.365 | 454.000.000 BHO |
| 1914 |  Playcent PCNT | US$0,005581 | -0,43% | 3,07% | US$204.527 | US$30.034,50 | 36.645.236 PCNT |
| 1915 |  DuckDaoDime DDIM | US$0,1945 | -2,06% | 5,10% | US$201.827 | - | 1.037.793 DDIM |
| 1916 |  Spaceswap MILK2 MILK2 | US$0,02740 | 1,63% | 162,66% | US$202.147 | US$8.226,82 | 7.376.937 MILK2 |
| 1917 |  Databroker DTX | US$0,002389 | 31,98% | 31,90% | US$201.267 | US$4,78 | 84.261.289 DTX |
| 1918 |  hiUNDEAD HIUNDEAD | US$0,0002588 | -8,85% | 5,08% | US$196.931 | US$100.686 | 760.805.000 HIUNDEAD |
| 1919 |  yieldwatch WATCH | US$0,01005 | 1,15% | 1,24% | US$197.703 | US$104,55 | 19.675.544 WATCH |
| 1920 |  Aitra AITRA | US$0,02975 | -0,04% | -3,27% | US$196.322 | - | 6.598.686 AITRA |
| 1921 |  CropperFinance CRP | US$0,006926 | -5,73% | -14,13% | US$194.841 | US$53.872,89 | 28.131.000 CRP |
| 1922 |  Seigniorage Shares SHARE | US$0,009338 | -3,78% | 8,83% | US$194.477 | US$27.687,12 | 20.826.595 SHARE |
| 1923 |  X-CASH XCASH | US$0,000003106 | 4,93% | 11,28% | US$195.108 | US$27,23 | 62.820.378.619 XCASH |
| 1924 |  Xeno Token XNO | US$0,0001639 | -17,63% | -10,97% | US$193.991 | US$183.559 | 1.183.558.942 XNO |
| 1925 |  hiGAZERS HIGAZERS | US$0,01929 | 0,00% | 1,73% | US$192.772 | US$100.935 | 9.994.000 HIGAZERS |
| 1926 |  Silva Token SILVA | US$0,000000000116 | 2,01% | 0,96% | US$193.221 | US$3,25 | 1.669.960.531.442.310 SILVA |
| 1927 |  NextDAO NAX | US$0,00007432 | 4,25% | -0,57% | US$194.646 | US$32.490,76 | 2.618.846.335 NAX |
| 1928 |  Oikos OKS | US$0,0007683 | 0,00% | 0,01% | US$191.663 | - | 249.468.333 OKS |
| 1929 |  Tokes TKS | US$0,0009554 | -0,05% | -0,11% | US$191.088 | US$1,01 | 199.999.574 TKS |
| 1930 |  Dragon Kart KART | US$0,004557 | -0,06% | -0,11% | US$189.586 | - | 41.600.061 KART |
| 1931 |  Peruvian National Football Team Fan Token FPFT | US$0,008281 | 0,52% | 5,30% | US$187.811 | US$58.576,23 | 22.679.998 FPFT |
| 1932 |  Battle Hero BATH | US$0,003783 | -0,21% | -6,58% | US$188.270 | US$213,70 | 49.773.309 BATH |
| 1933 |  Bolivarcoin BOLI | US$0,009700 | -2,41% | -20,31% | US$185.904 | - | 19.166.301 BOLI |
| 1934 |  Ares Protocol ARES | US$0,0008010 | -6,74% | 4,55% | US$185.167 | US$38.327,67 | 231.179.222 ARES |
| 1935 |  Sportcash One SCONEX | US$0,01450 | -2,39% | 49,41% | US$184.224 | US$105,01 | 12.706.570 SCONEX |
| 1936 |  Internxt INXT | US$0,1497 | -6,08% | -24,80% | US$167.538 | US$356.143 | 1.119.294 INXT |
| 1937 |  HEROcoin PLAY | US$0,001036 | 3,63% | -43,15% | US$183.442 | US$3.735,26 | 177.023.648 PLAY |
| 1938 |  Royale Finance ROYA | US$0,002805 | 15,81% | 2,58% | US$181.855 | US$816,39 | 64.825.348 ROYA |
| 1939 |  CryptoSoul SOUL | US$0,0005664 | -2,87% | -6,56% | US$181.211 | - | 319.927.334 SOUL |
| 1940 |  hiENS4 HIENS4 | US$0,001295 | 4,54% | -2,94% | US$180.695 | US$110.237 | 139.509.000 HIENS4 |
| 1941 |  Bitteam token BTT | US$0,0003947 | -1,54% | 0,08% | US$181.944 | US$57.602,73 | 460.999.998 BTT |
| 1942 |  Aluna.Social ALN | US$0,004832 | -0,21% | 22,10% | US$182.232 | US$74.159,92 | 37.716.866 ALN |
| 1943 |  Safex Cash SFX | US$0,0005997 | -0,05% | 49,83% | US$178.727 | US$307,61 | 298.051.323 SFX |
| 1944 |  hiMOONBIRDS HIMOONBIRDS | US$0,003872 | -1,88% | -3,60% | US$178.042 | US$102.184 | 45.985.000 HIMOONBIRDS |
| 1945 |  hiCLONEX HICLONEX | US$0,003505 | 4,85% | 5,45% | US$177.754 | US$123.711 | 50.715.000 HICLONEX |
| 1946 |  hiBEANZ HIBEANZ | US$0,001061 | 4,03% | -12,57% | US$175.916 | US$130.332 | 165.727.000 HIBEANZ |
| 1947 |  Metaverse VR MEVR | US$0,005269 | 4,30% | 2,45% | US$177.979 | US$29.227,07 | 33.779.566 MEVR |
| 1948 |  CoTrader COT | US$0,000008698 | -3,60% | 4,44% | US$173.958 | US$115,50 | 20.000.000.000 COT |
| 1949 |  Nerve Finance NRV | US$0,003770 | -0,27% | -4,71% | US$174.296 | US$32.064,83 | 46.237.771 NRV |
| 1950 |  Atlas Protocol ATP | US$0,00006773 | -0,52% | 0,37% | US$174.466 | US$23.562,28 | 2.576.066.703 ATP |
| 1951 |  Golff GOF | US$0,01722 | -5,77% | 4,48% | US$172.217 | US$17.215,26 | 9.999.338 GOF |
| 1952 |  Step® STEP | US$0,0001745 | -1,28% | -3,05% | US$171.293 | US$395,06 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.