Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  HairyPlotterFTX FTX | US$0,00001489 | 3,35% | 18,64% | US$90.395 | US$6.991,72 | 6.071.506.703 FTX |
| 2054 |  Spume Protocol SPUME | US$0,001817 | 1,45% | 4,61% | US$89.682 | US$281.634 | 49.344.600 SPUME |
| 2055 |  ZUM TOKEN ZUM | US$0,000003430 | 10,36% | 70,76% | US$89.282 | US$4,89 | 26.029.412.650 ZUM |
| 2056 |  Bitspawn SPWN | US$0,0001649 | -11,43% | -3,02% | US$84.753 | US$622,28 | 514.118.905 SPWN |
| 2057 |  Shadows DOWS | US$0,003150 | -2,38% | 6,14% | US$83.483 | - | 26.500.000 DOWS |
| 2058 |  Axis DeFi AXIS | US$0,03968 | -3,17% | -8,00% | US$82.706 | US$35.484,74 | 2.084.401 AXIS |
| 2059 |  FantomStarter FS | US$0,0007824 | -13,48% | -25,71% | US$80.987 | US$923,19 | 103.506.349 FS |
| 2060 |  Mrweb Finance (new) AMA | US$0,001119 | -10,93% | -7,22% | US$80.683 | US$1.832,41 | 72.089.737 AMA |
| 2061 |  XcelToken Plus XLAB | US$0,000001787 | -4,75% | -42,81% | US$80.412 | US$52,41 | 44.999.840.391 XLAB |
| 2062 |  EveryCoin EVY | US$0,000008451 | 22,70% | 22,23% | US$79.268 | US$111,30 | 9.380.000.000 EVY |
| 2063 |  Shield Protocol SHIELD | US$0,3228 | -0,02% | -13,39% | US$78.922 | US$0,6300 | 244.499 SHIELD |
| 2064 |  SKYPlay SKP | US$0,0004941 | -8,88% | -17,36% | US$77.626 | US$77.488,66 | 157.118.755 SKP |
| 2065 |  Gunstar Metaverse GSTS | US$0,002480 | -0,39% | -1,41% | US$77.594 | US$19.353,84 | 31.290.286 GSTS |
| 2066 |  Ormeus Ecosystem ECO | US$0,00003376 | 7,68% | 454,10% | US$75.311 | US$9.512,98 | 2.230.453.136 ECO |
| 2067 |  BitcoinPoS BPS | US$0,01275 | -0,04% | -3,42% | US$76.437 | - | 5.994.733 BPS |
| 2068 |  Verso VSO | US$0,0009515 | -5,01% | -10,24% | US$75.436 | US$30.934,08 | 79.279.192 VSO |
| 2069 |  ETHA Lend ETHA | US$0,008119 | -1,80% | 18,71% | US$75.991 | US$59.326,29 | 9.359.425 ETHA |
| 2070 |  Dogeswap DOGES | US$3,78 | -0,06% | 22,79% | US$75.612 | - | 20.000 DOGES |
| 2071 |  Yield Protocol YIELD | US$0,002184 | -7,99% | 3,56% | US$74.264 | US$61.673,15 | 34.009.745 YIELD |
| 2072 |  MoneySwap MSWAP | US$0,00004944 | 6,10% | -3,00% | US$74.160 | US$16.036,69 | 1.500.000.000 MSWAP |
| 2073 |  Shard SHARD | US$0,004181 | -2,41% | -4,84% | US$71.496 | - | 17.100.000 SHARD |
| 2074 |  WOWswap WOW | US$0,07048 | -4,29% | -9,48% | US$70.484 | US$543,89 | 999.987 WOW |
| 2075 |  Snowball SNOB | US$0,01254 | -2,23% | -10,24% | US$68.883 | US$688,68 | 5.492.417 SNOB |
| 2076 |  Noir NOR | US$0,003303 | -2,41% | -4,83% | US$68.570 | - | 20.760.950 NOR |
| 2077 |  Elpis Battle EBA | US$0,003082 | 0,82% | 0,55% | US$68.346 | US$203,87 | 22.172.718 EBA |
| 2078 |  BitBall BTB | US$0,0001111 | -0,06% | -7,48% | US$67.394 | US$1,98 | 606.692.575 BTB |
| 2079 |  Digital Files DIFI | US$0,006710 | -8,12% | -14,46% | US$67.099 | US$651,94 | 10.000.000 DIFI |
| 2080 |  SugarBounce TIP | US$0,004737 | 3,18% | -14,10% | US$66.444 | US$1.483,43 | 14.028.150 TIP |
| 2081 |  SmileyCoin SMLY | US$0,000003493 | -4,54% | -81,25% | US$55.212 | US$1,20 | 15.806.193.400 SMLY |
| 2082 |  Jade Currency JADE | US$0,001194 | 1,03% | 2,28% | US$64.043 | US$1.263,84 | 53.652.398 JADE |
| 2083 |  Soldex SOLX | US$0,0001519 | 3,66% | -18,37% | US$63.880 | US$34.801,44 | 420.407.146 SOLX |
| 2084 |  ZENZO ZNZ | US$0,002135 | -1,91% | -28,28% | US$63.340 | US$0,02000 | 29.667.006 ZNZ |
| 2085 |  FreedomCoin FREED | US$0,009556 | 17,56% | -14,70% | US$63.111 | US$473,29 | 6.604.387 FREED |
| 2086 |  Kawaii Islands KWT | US$0,002080 | 0,60% | -10,95% | US$62.395 | US$51,68 | 30.000.000 KWT |
| 2087 |  BEMIL Coin BEM | US$0,00006214 | -12,00% | 22,14% | US$62.136 | US$2.391,48 | 999.981.241 BEM |
| 2088 |  Synthetify SNY | US$0,01098 | -12,25% | -24,53% | US$61.748 | US$140.231 | 5.625.000 SNY |
| 2089 |  Gamerse LFG | US$0,0003920 | 11,13% | 16,05% | US$66.707 | US$4.081,90 | 170.157.314 LFG |
| 2090 |  Rublix RBLX | US$0,002950 | -3,60% | 4,37% | US$61.196 | US$132,91 | 20.745.871 RBLX |
| 2091 |  Rune RUNE | US$4,45 | -3,09% | -2,76% | US$60.157 | US$265.038 | 13.517 RUNE |
| 2092 |  Duck DAO (DLP Duck Token) DUCK | US$0,001915 | 0,91% | 3,50% | US$59.985 | - | 31.319.195 DUCK |
| 2093 |  YVS.Finance YVS | US$0,04262 | 0,77% | 2,36% | US$56.477 | US$39,61 | 1.325.244 YVS |
| 2094 |  Berry Data BRY | US$0,02764 | -0,91% | 4,77% | US$55.273 | US$23.843,44 | 2.000.000 BRY |
| 2095 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2096 |  ArGo ARGO | US$0,006154 | -0,69% | 2,72% | US$54.742 | US$0,4600 | 8.895.833 ARGO |
| 2097 |  Formation Fi FORM | US$0,0006786 | 1,08% | -20,11% | US$54.122 | US$37.089,00 | 79.753.015 FORM |
| 2098 |  Fivebalance FBN | US$0,00004944 | -4,14% | 19,92% | US$54.008 | - | 1.092.481.026 FBN |
| 2099 |  Sentinel Chain SENC | US$0,0002718 | -0,70% | 4,15% | US$53.609 | US$30.988,76 | 197.269.666 SENC |
| 2100 |  Atmos ATMOS | US$0,0008358 | -2,42% | -4,90% | US$52.422 | US$62,96 | 62.717.622 ATMOS |
| 2101 |  Gourmet Galaxy GUM | US$0,01585 | 2,09% | 11,13% | US$52.496 | US$23.183,26 | 3.312.145 GUM |
| 2102 |  Sable Finance SABLE | US$0,01018 | -0,22% | -2,70% | US$52.692 | US$6.219,17 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.