Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Diligence IRA | US$0,00004250 | -0,04% | -3,42% | US$893 | - | 21.000.000 IRA |
| 2254 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 0,00% | US$698 | - | 100.000.000 MBLOX |
| 2255 |  Cubiex Power CBIX-P | US$0,003492 | -1,25% | -4,12% | US$589 | US$64,91 | 168.605 CBIX-P |
| 2256 |  Storeum STO | US$0,000002033 | -0,04% | 6,86% | US$567 | - | 278.998.364 STO |
| 2257 |  PIAS PIAS | US$0,00001212 | -0,19% | -2,95% | US$497 | US$22.806,89 | 41.021.632 PIAS |
| 2258 |  PREMA PRMX | US$0,000001637 | 6,57% | 7,99% | US$472 | US$26.538,87 | 288.322.108 PRMX |
| 2259 |  ECOSC ECU | US$0,0003998 | -0,05% | -52,99% | US$344 | US$16,44 | 861.265 ECU |
| 2260 |  S.Finance SFG | US$0,003690 | -3,55% | -7,44% | US$313 | US$16.568,94 | 84.903 SFG |
| 2261 |  ModiHost AIM | US$0,0002459 | -2,37% | -97,29% | US$307 | - | 1.246.664 AIM |
| 2262 |  HXAcoin HXA | US$0,0000006883 | 263,07% | -97,25% | US$202 | US$21.381,70 | 293.284.486 HXA |
| 2263 |  Dracula Token DRC | US$0,000008985 | -41,23% | -73,35% | US$130 | US$113.608 | 14.523.863 DRC |
| 2264 |  Aeron ARNX | US$0,000005619 | 9,63% | 65,38% | US$112 | US$1.047,74 | 20.000.000 ARNX |
| 2265 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001390 | 2,67% | 72,05% | US$44 | US$4,40 | 3.162.041.599 WSPP |
| 2266 |  ASKO ASKO | US$0,0000003211 | -4,09% | 11,14% | US$43 | US$86,29 | 133.579.584 ASKO |
| 2267 |  CryptoPlanes CPAN | US$0,000001052 | 66,30% | 10,34% | US$16 | US$91,13 | 15.600.000 CPAN |
| 2268 |  HaloDAO RNBW | US$0,00000002688 | 3,90% | 17,38% | US$0 | US$27,94 | 5.602.877 RNBW |
| 2269 |  YFFII Finance YFFII | US$0,000000000001 | -19,26% | -36,57% | US$0 | US$299,30 | 30.000 YFFII |
| 2270 |  WETH WETH | US$2.492,89 | -3,26% | 12,30% | - | US$883.364.583 | - |
| 2271 |  Wrapped Solana SOL | US$94,10 | -1,61% | 5,54% | - | US$390.981.509 | - |
| 2272 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,02% | - | US$155.199.913 | - |
| 2273 |  ApeX Protocol APEX | US$1,94 | -7,46% | 33,54% | - | US$79.344.499 | - |
| 2274 |  rats (Ordinals) rats | US$0,0002917 | -15,15% | 41,16% | - | US$78.167.625 | - |
| 2275 |  Wrapped AVAX WAVAX | US$35,44 | -2,77% | 5,69% | - | US$61.493.564 | - |
| 2276 |  SATS (Ordinals) SATS | US$0,0000006112 | -6,52% | -2,05% | - | US$52.830.101 | - |
| 2277 |  Venus CAKE vCAKE | US$0,07936 | -3,13% | 0,07% | - | US$42.332.742 | - |
| 2278 |  sols SOLS | US$3,28 | -9,52% | 75,87% | - | US$33.195.697 | - |
| 2279 |  Wrapped Matic WMATIC | US$0,8398 | -4,93% | 5,24% | - | US$32.181.303 | - |
| 2280 |  ALTAVA TAVA | US$0,1361 | 32,02% | 126,10% | - | US$31.068.000 | - |
| 2281 |  Baby Grok BABYGROK | US$0,000000000061 | 2,69% | -5,03% | - | US$30.829.728 | - |
| 2282 |  Jito Staked SOL JITOSOL | US$101,77 | -1,58% | 5,61% | - | US$30.949.458 | - |
| 2283 |  ZKFair ZKF | US$0,02123 | -1,87% | 112,26% | - | US$30.025.545 | - |
| 2284 |  Lido wstETH WSTETH | US$2.873,68 | -3,12% | 12,36% | - | US$26.715.968 | - |
| 2285 |  Ark Rivals ARKN | US$0,001121 | 20,20% | 2,07% | - | US$21.854.165 | - |
| 2286 |  BlazeStake Staked SOL BSOL | US$103,68 | -1,54% | 5,51% | - | US$19.987.654 | - |
| 2287 |  Moneta Digital MMXN | US$0,05932 | 0,06% | 0,24% | - | US$19.268.228 | - |
| 2288 |  Connext Network NEXT | US$0,1832 | 4,05% | 3,83% | - | US$19.365.241 | - |
| 2289 |  Troll TROLL | US$0,00000003666 | 2,82% | 9,00% | - | US$18.000.177 | - |
| 2290 |  Rocky ROCKY | US$0,01357 | -45,68% | 524,21% | - | US$17.391.158 | - |
| 2291 |  REVOLAND TOKEN REVO | US$0,03206 | -2,62% | -21,37% | - | US$16.150.207 | - |
| 2292 |  Wrapped Pulse WPLS | US$0,0001074 | 18,17% | 99,68% | - | US$14.156.129 | - |
| 2293 |  Cash Flash CFT | US$4,62 | 0,43% | 4,18% | - | US$13.291.469 | - |
| 2294 |  Venus Cardano vADA | US$0,01093 | -4,29% | 6,54% | - | US$13.156.053 | - |
| 2295 |  WhiteBIT Coin WBT | US$6,24 | 0,43% | 2,89% | - | US$11.577.009 | - |
| 2296 |  Websea WBS | US$1,38 | -0,67% | -8,17% | - | US$11.991.786 | - |
| 2297 |  Magic Square SQR | US$0,6125 | 31,48% | 0,00% | - | US$11.585.200 | - |
| 2298 |  BlackPearl Token BPLC | US$0,00000007895 | -2,52% | -3,77% | - | US$11.097.799 | - |
| 2299 |  Beacon ETH BETH | US$2.470,02 | -3,94% | 11,14% | - | US$10.831.636 | - |
| 2300 |  Virtual Coin VRC | US$1,98 | -2,07% | 0,75% | - | US$10.485.380 | - |
| 2301 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05740 | 2,79% | 19,01% | - | US$10.242.995 | - |
| 2302 |  Mice (Ordinals) MICE | US$0,02468 | -19,05% | 53,88% | - | US$10.466.161 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.