Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Wrapped EGLD WEGLD | US$52,49 | -3,86% | 1,71% | - | US$1.216.388 | - |
| 2454 |  LBK LBK | US$0,009728 | -0,93% | -2,61% | - | US$1.182.038 | - |
| 2455 |  PDX Coin PDX | US$91,45 | -0,31% | 0,05% | - | US$1.184.104 | - |
| 2456 |  Animal Concerts ANML | US$0,0007101 | -5,01% | -6,68% | - | US$1.179.860 | - |
| 2457 |  Prisma mkUSD MKUSD | US$0,9902 | 0,02% | -0,15% | - | US$1.171.741 | - |
| 2458 |  BANK (Ordinals) BANK | US$0,06456 | 34,51% | 275,82% | - | US$1.138.386 | - |
| 2459 |  Steamboat Willie MICKEY | US$0,008045 | 1,64% | 0,00% | - | US$1.148.987 | - |
| 2460 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,16% | - | US$1.122.729 | - |
| 2461 |  go fu*k yourself. GFY | US$0,000002776 | -14,89% | -22,85% | - | US$1.126.163 | - |
| 2462 |  Probinex PBX | US$0,1487 | -1,44% | 6,23% | - | US$1.130.388 | - |
| 2463 |  Evmos EVMOS | US$0,09764 | -7,78% | -21,89% | - | US$1.131.616 | - |
| 2464 |  Marinade MNDE | US$0,2544 | -0,47% | 4,25% | - | US$1.139.057 | - |
| 2465 |  OKT Chain OKT | US$17,55 | -1,29% | -2,81% | - | US$1.116.037 | - |
| 2466 |  Rabbit RAB | US$0,005339 | 1,13% | 2,43% | - | US$1.117.021 | - |
| 2467 |  ALITA ALITA | US$0,0002086 | 5,14% | 21,88% | - | US$1.117.897 | - |
| 2468 |  BreederDAO BREED | US$0,04567 | -3,96% | 22,35% | - | US$1.111.246 | - |
| 2469 |  roup (Ordinals) ROUP | US$0,008095 | -11,87% | 3,95% | - | US$1.053.122 | - |
| 2470 |  Wrapped eETH weETH | US$2.573,41 | -2,61% | 12,13% | - | US$1.068.502 | - |
| 2471 |  Pepe Coin PEPE | US$0,0000001151 | -44,13% | 27,00% | - | US$1.054.210 | - |
| 2472 |  Wrapped Fantom WFTM | US$0,3840 | -3,45% | 1,11% | - | US$1.056.533 | - |
| 2473 |  Love Hate Inu LHINU | US$0,00001300 | 2,24% | 5,52% | - | US$1.054.808 | - |
| 2474 |  Grape GRP | US$18,96 | -8,65% | 6,25% | - | US$1.055.668 | - |
| 2475 |  Venus AAVE vAAVE | US$2,06 | -6,37% | 4,77% | - | US$1.043.301 | - |
| 2476 |  Starly $STARLY | US$0,006088 | 19,94% | -14,13% | - | US$1.032.936 | - |
| 2477 |  TG Casino TGC | US$0,1134 | -25,61% | -45,13% | - | US$1.042.989 | - |
| 2478 |  Venus BETH VBETH | US$50,73 | -3,78% | 11,33% | - | US$1.033.728 | - |
| 2479 |  Turbos Finance TURBOS | US$0,005689 | -15,54% | 83,63% | - | US$1.011.406 | - |
| 2480 |  Fimarkcoin FMC | US$0,0006255 | -0,35% | 0,04% | - | US$1.022.603 | - |
| 2481 |  Karate Combat KARATE | US$0,004068 | 2,46% | -0,80% | - | US$1.014.276 | - |
| 2482 |  Olympus v2 OHM | US$11,92 | 1,42% | 2,53% | - | US$1.019.717 | - |
| 2483 |  Friend3 F3 | US$0,03249 | -1,56% | -0,03% | - | US$1.014.710 | - |
| 2484 |  HeFi HEFI | US$0,4157 | 2,29% | -21,45% | - | US$1.011.629 | - |
| 2485 |  Volumint VMINT | US$0,01330 | 9,86% | 5,23% | - | US$982.336 | - |
| 2486 |  BULL BTC CLUB BBC | US$0,0006399 | 7,91% | -3,10% | - | US$967.878 | - |
| 2487 |  Baby Bonk BABYBONK | US$0,000000000010 | -4,93% | 34,15% | - | US$958.304 | - |
| 2488 |  SwissCheese SWCH | US$0,6834 | -0,20% | 9,94% | - | US$958.647 | - |
| 2489 |  Phemex Token PT | US$0,6498 | -1,42% | 0,78% | - | US$945.783 | - |
| 2490 |  BADMAD ROBOTS METAL | US$0,007554 | -7,20% | 277,25% | - | US$955.918 | - |
| 2491 |  Australian Dollar Token AUDT | US$0,6663 | 0,05% | -0,46% | - | US$975.633 | - |
| 2492 |  Vela Exchange VELA | US$0,9256 | -4,52% | 5,36% | - | US$879.446 | - |
| 2493 |  trac (Ordinals) TRAC | US$4,08 | 1,50% | -12,94% | - | US$918.754 | - |
| 2494 |  Any Inu AI | US$0,00001550 | -7,25% | -2,96% | - | US$911.215 | - |
| 2495 |  FairERC20 ferc | US$0,08126 | 9,36% | 7,14% | - | US$901.571 | - |
| 2496 |  Venus TRX vTRX | US$0,1150 | -2,71% | 8,04% | - | US$898.287 | - |
| 2497 |  Baby Myro BABYMYRO | US$0,000000000003 | -19,19% | 0,00% | - | US$889.728 | - |
| 2498 |  SMART SMART | US$0,003046 | -2,28% | -41,56% | - | US$879.346 | - |
| 2499 |  xPET tech BPET BPET | US$0,4183 | -14,34% | -26,29% | - | US$877.758 | - |
| 2500 |  Tethys TETHYS | US$0,6813 | -17,92% | 13,07% | - | US$873.637 | - |
| 2501 |  DexNet DEXNET | US$0,04832 | 2,41% | -0,41% | - | US$866.217 | - |
| 2502 |  MicroVisionChain SPACE | US$20,96 | 0,66% | -9,25% | - | US$869.582 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.