Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Grok Girl GROKGIRL | US$0,000000000001 | -13,82% | -32,52% | - | US$533.981 | - |
| 2604 |  Wrapped TAO WTAO | US$216,49 | -5,91% | 0,07% | - | US$461.371 | - |
| 2605 |  PRNT PRNT | US$0,001155 | -1,29% | 53,40% | - | US$546.031 | - |
| 2606 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005107 | 3,17% | 10,00% | - | US$530.462 | - |
| 2607 |  DeFinder Capital DFC | US$1,66 | 90,52% | 48,81% | - | US$526.402 | - |
| 2608 |  THORSwap THOR | US$0,2321 | -8,97% | -7,55% | - | US$524.594 | - |
| 2609 |  MetaGaming Guild MGG | US$0,002191 | -1,53% | 2,23% | - | US$527.992 | - |
| 2610 |  Lux King Tech LKT | US$518,67 | -1,98% | -5,06% | - | US$516.752 | - |
| 2611 |  Lendle LEND | US$0,1789 | -11,49% | 0,00% | - | US$552.144 | - |
| 2612 |  Capitalrock CR | US$0,2994 | 1,05% | 5,26% | - | US$519.281 | - |
| 2613 |  Holdstation HOLD | US$4,02 | 1,84% | 8,20% | - | US$521.445 | - |
| 2614 |  Advanced Project AUC | US$0,7046 | -0,57% | 0,35% | - | US$511.176 | - |
| 2615 |  UniFi Protocol UP | US$0,7563 | 9,83% | -4,63% | - | US$517.881 | - |
| 2616 |  BURRRD BURRRD | US$0,00000003329 | 10,77% | 0,00% | - | US$511.954 | - |
| 2617 |  PepeCoin PEPECOIN | US$0,3538 | -8,74% | -14,00% | - | US$512.382 | - |
| 2618 |  X2Y2 X2Y2 | US$0,01422 | -3,17% | 25,98% | - | US$513.488 | - |
| 2619 |  Crypto tex CTEX | US$0,1480 | -0,09% | -2,70% | - | US$510.540 | - |
| 2620 |  Redacted BTRFLY | US$325,03 | -2,43% | 39,56% | - | US$506.924 | - |
| 2621 |  Trillioner TLC | US$44,45 | -0,16% | 0,88% | - | US$509.326 | - |
| 2622 |  Musk Dao MUSK | US$0,0005402 | -0,18% | 34,40% | - | US$505.326 | - |
| 2623 |  Bitcoiva BCA | US$10,10 | -1,48% | 5,52% | - | US$503.197 | - |
| 2624 |  ARCS ARX | US$0,001805 | -4,87% | -6,87% | - | US$501.416 | - |
| 2625 |  IX Swap IXS | US$0,3620 | -9,00% | 8,18% | - | US$517.292 | - |
| 2626 |  Script Network SCPT | US$0,01771 | -12,60% | 10,62% | - | US$500.206 | - |
| 2627 |  FONSmartChain FON | US$3,73 | 10,30% | 65,03% | - | US$498.230 | - |
| 2628 |  CorgiAI CORGIAI | US$0,001757 | -8,63% | -19,92% | - | US$492.730 | - |
| 2629 |  Zephyr Protocol ZEPH | US$16,77 | -2,52% | -15,48% | - | US$491.221 | - |
| 2630 |  Frutti Dino FDT | US$0,009209 | 6,18% | -3,39% | - | US$494.077 | - |
| 2631 |  LEOX LEOX | US$0,7473 | -2,70% | -6,79% | - | US$490.664 | - |
| 2632 |  Love Earn Enjoy LEE | US$2,00 | 0,22% | 48,17% | - | US$492.466 | - |
| 2633 |  UXD Stablecoin UXD | US$0,9970 | -0,25% | -0,28% | - | US$480.947 | - |
| 2634 |  Netswap NETT | US$1,65 | 16,16% | 25,78% | - | US$478.912 | - |
| 2635 |  pepewifhat PIF | US$0,000008182 | -7,15% | 323,08% | - | US$490.061 | - |
| 2636 |  Pando PANDO | US$0,003271 | 34,63% | 39,61% | - | US$482.931 | - |
| 2637 |  BEFE BEFE | US$0,0004231 | -11,84% | -52,78% | - | US$473.868 | - |
| 2638 |  ENTERBUTTON ENTC | US$0,1371 | -8,75% | -13,35% | - | US$470.202 | - |
| 2639 |  Poof Token POOF | US$0,5925 | 28,46% | 204,17% | - | US$473.115 | - |
| 2640 |  Octopus Network OCT | US$0,2997 | -0,96% | -7,99% | - | US$476.655 | - |
| 2641 |  Tidalflats TIDE | US$0,02988 | 2,80% | -4,12% | - | US$473.410 | - |
| 2642 |  MEMEVENGERS MMVG | US$0,000000009099 | -1,54% | 5,70% | - | US$470.671 | - |
| 2643 |  ETHUP ETHUP | US$7,23 | -10,71% | 13,68% | - | US$460.112 | - |
| 2644 |  Wall Street Baby WSB | US$0,000000007879 | -2,24% | 1,00% | - | US$466.378 | - |
| 2645 |  Sponge $SPONGE | US$0,0008159 | -3,12% | -22,87% | - | US$463.519 | - |
| 2646 |  JetTon Game JETTON | US$2,04 | 5,74% | 11,55% | - | US$461.618 | - |
| 2647 |  Mythos MYTH | US$0,3753 | -3,63% | -4,62% | - | US$451.623 | - |
| 2648 |  Roseon ROSX | US$0,02054 | -15,15% | -9,32% | - | US$459.699 | - |
| 2649 |  ULTRAPRO UPRO | US$0,1999 | -0,03% | -0,13% | - | US$456.352 | - |
| 2650 |  NALS (Ordinals) NALS | US$0,3327 | 10,44% | 29,16% | - | US$447.315 | - |
| 2651 |  Vara Network VARA | US$0,08077 | -1,92% | -4,06% | - | US$471.493 | - |
| 2652 |  PlasticHero PTH | US$0,1400 | -1,79% | -9,37% | - | US$450.843 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.