Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Chad Coin CHAD | US$0,000001446 | -4,32% | -6,76% | - | US$287.914 | - |
| 2804 |  GPT-1 ALLBESTICO GPT-1 | US$0,008106 | 634,88% | 0,00% | - | US$282.017 | - |
| 2805 |  POGAI pogai | US$0,00008116 | -0,19% | -4,72% | - | US$284.343 | - |
| 2806 |  Sonne Finance SONNE | US$0,08244 | 1,86% | 6,39% | - | US$284.152 | - |
| 2807 |  Modex MODEX | US$0,1010 | -0,21% | 1,64% | - | US$282.741 | - |
| 2808 |  FoodChain Global FOOD | US$0,1669 | 0,04% | 1,35% | - | US$291.380 | - |
| 2809 |  NetZero NZERO | US$0,002043 | 3,39% | -1,22% | - | US$281.350 | - |
| 2810 |  PAWZONE PAW | US$0,000003307 | -4,21% | 0,83% | - | US$282.377 | - |
| 2811 |  CHARTAI CX | US$0,006126 | -8,07% | -25,52% | - | US$281.259 | - |
| 2812 |  Level Finance LVL | US$0,4967 | -4,64% | 7,02% | - | US$281.046 | - |
| 2813 |  Gold Fever NGL | US$0,1131 | -2,33% | -16,51% | - | US$279.185 | - |
| 2814 |  Chihuahua HUAHUA | US$0,0002764 | -0,21% | 28,00% | - | US$271.759 | - |
| 2815 |  Sanko GameCorp DMT | US$16,74 | 16,29% | 44,63% | - | US$278.990 | - |
| 2816 |  Icy IC | US$0,00004569 | 1,62% | 7,40% | - | US$274.818 | - |
| 2817 |  CYBRIA CYBA | US$0,004407 | -31,27% | -44,20% | - | US$274.322 | - |
| 2818 |  Ozonechain OZONE | US$93,82 | -0,14% | 1,01% | - | US$275.571 | - |
| 2819 |  Abelian ABEL | US$1,27 | 0,30% | 35,47% | - | US$278.119 | - |
| 2820 |  Platform of meme coins PAYU | US$0,000000003754 | -3,12% | 16,52% | - | US$267.007 | - |
| 2821 |  DogPad Finance DOGPAD | US$0,0000009761 | 15,31% | 72,08% | - | US$271.489 | - |
| 2822 |  Mute MUTE | US$0,5521 | -3,91% | 11,62% | - | US$272.950 | - |
| 2823 |  myDID SYL | US$0,0003546 | 0,44% | 8,39% | - | US$269.129 | - |
| 2824 |  Magpie MGP | US$0,06975 | -3,66% | -2,63% | - | US$268.165 | - |
| 2825 |  Governance OHM GOHM | US$3.198,86 | 1,29% | 1,93% | - | US$264.941 | - |
| 2826 |  Metavault Trade MVX | US$1,35 | -3,90% | 4,97% | - | US$260.749 | - |
| 2827 |  LiquidLayer LILA | US$0,3867 | -3,01% | -44,55% | - | US$263.528 | - |
| 2828 |  DragonCoin DRAGON | US$0,000000000012 | 94,30% | 149,81% | - | US$257.318 | - |
| 2829 |  Limoverse LIMO | US$0,01444 | 3,28% | -20,93% | - | US$261.399 | - |
| 2830 |  Equilibrium Games EQ | US$0,05521 | 1,06% | 2,77% | - | US$260.461 | - |
| 2831 |  FireStarter FLAME | US$0,05042 | -2,14% | -8,79% | - | US$259.646 | - |
| 2832 |  Realy REAL | US$0,2185 | 3,71% | 1,36% | - | US$260.437 | - |
| 2833 |  EOS Force EOSC | US$0,002258 | 8,27% | -6,53% | - | US$258.201 | - |
| 2834 |  Wall Street Bets (WSB) WSB | US$0,000000007800 | -3,79% | -0,11% | - | US$258.419 | - |
| 2835 |  Meta Merge MMM | US$0,001546 | -2,21% | -3,24% | - | US$257.472 | - |
| 2836 |  MBD Financials MBD | US$0,0001188 | 13,88% | 14,72% | - | US$257.992 | - |
| 2837 |  Fufu Token FUFU | US$0,0004557 | -2,95% | 29,00% | - | US$256.042 | - |
| 2838 |  Cornucopias COPI | US$0,07506 | -3,57% | -6,01% | - | US$259.009 | - |
| 2839 |  Humans.ai HEART | US$0,01087 | -6,79% | -16,51% | - | US$256.007 | - |
| 2840 |  LinkEye LET | US$0,001255 | -2,50% | -4,80% | - | US$255.101 | - |
| 2841 |  Infinity Skies ISKY | US$0,006382 | 94,60% | 120,07% | - | US$254.985 | - |
| 2842 |  NFTCloud CLOUD | US$0,003281 | 4,50% | -27,37% | - | US$250.237 | - |
| 2843 |  Alaska Gold Rush CARAT | US$0,01574 | -0,96% | -10,51% | - | US$250.720 | - |
| 2844 |  Trice TRI | US$0,1890 | 6,66% | 1,66% | - | US$245.672 | - |
| 2845 |  FaceDAO FACEDAO | US$0,000000002076 | 54,02% | -13,55% | - | US$248.409 | - |
| 2846 |  xcDOT xcDOT | US$7,34 | -3,69% | 6,58% | - | US$248.430 | - |
| 2847 |  LORDS LORDS | US$0,4308 | -6,53% | -12,84% | - | US$248.904 | - |
| 2848 |  Gold Secured Currency GSX | US$0,001399 | -6,72% | 74,80% | - | US$247.580 | - |
| 2849 |  BoringDAO BORING | US$0,002700 | -0,35% | 9,80% | - | US$238.600 | - |
| 2850 |  SpaceMine MINE | US$0,0002576 | 15,71% | 10,88% | - | US$242.818 | - |
| 2851 |  WINR Protocol WINR | US$0,1104 | -1,95% | -3,96% | - | US$248.377 | - |
| 2852 |  FOMOSolana FOMO | US$0,1024 | 9,28% | 37,03% | - | US$243.973 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.