Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  EquityPay EQPAY | US$0,05219 | -3,84% | 3,06% | - | US$212.015 | - |
| 2904 |  Rebuschain REBUS | US$0,004790 | -1,29% | -17,78% | - | US$213.474 | - |
| 2905 |  SurfBoard Finance BOARD | US$0,08509 | 0,32% | -4,43% | - | US$211.381 | - |
| 2906 |  MEMEME MEMEME | US$0,000003935 | -0,97% | 0,99% | - | US$210.973 | - |
| 2907 |  Epiko EPIKO | US$0,01036 | -18,88% | 39,26% | - | US$206.923 | - |
| 2908 |  Ethernity CLOUD ECLD | US$0,01902 | -9,90% | -18,70% | - | US$209.614 | - |
| 2909 |  Price Gap PGT | US$0,05559 | 0,76% | 63,19% | - | US$210.049 | - |
| 2910 |  Wooooo! Coin WOOOOO! | US$0,001242 | -13,08% | 0,00% | - | US$209.199 | - |
| 2911 |  D3D Social D3D | US$0,1313 | 2,41% | -2,45% | - | US$208.167 | - |
| 2912 |  Hypr Network HYPR | US$0,1440 | -14,68% | 32,11% | - | US$207.900 | - |
| 2913 |  Stader MaticX MATICX | US$0,9288 | -4,24% | 5,90% | - | US$207.940 | - |
| 2914 |  Pollux Coin POX | US$0,3039 | -1,24% | -5,68% | - | US$206.997 | - |
| 2915 |  Hurricane NFT NHCT | US$0,02294 | 0,06% | -8,64% | - | US$207.229 | - |
| 2916 |  AssetMantle MNTL | US$0,006342 | 16,04% | 74,94% | - | US$206.299 | - |
| 2917 |  Artrade ATR | US$0,001498 | 0,79% | 19,35% | - | US$204.519 | - |
| 2918 |  Syncus SYNC | US$0,004874 | -2,97% | 81,99% | - | US$201.643 | - |
| 2919 |  Maia MAIA | US$39,42 | -4,01% | 4,68% | - | US$200.810 | - |
| 2920 |  Jinbi Token JNB | US$9.932,78 | -0,05% | 0,19% | - | US$210.952 | - |
| 2921 |  Derp DERP | US$0,00000007818 | -2,83% | -17,55% | - | US$202.982 | - |
| 2922 |  VEROX VRX | US$16,38 | 0,54% | -6,84% | - | US$202.609 | - |
| 2923 |  Domi Online DOMI | US$0,03369 | -2,04% | -10,17% | - | US$201.540 | - |
| 2924 |  Luna Inu LINU | US$0,000000000829 | 36,29% | 219,97% | - | US$201.487 | - |
| 2925 |  SHIKOKU SHIK | US$0,000000001626 | 17,43% | 51,12% | - | US$198.930 | - |
| 2926 |  Lenfi LENFI | US$3,84 | -4,34% | 0,99% | - | US$199.077 | - |
| 2927 |  Volta Club VOLTA | US$182,76 | 1,40% | -3,33% | - | US$199.936 | - |
| 2928 |  Archway ARCH | US$0,2112 | 1,34% | -5,43% | - | US$197.940 | - |
| 2929 |  Achain ACT | US$0,001044 | -2,48% | -11,99% | - | US$199.069 | - |
| 2930 |  Distributed Autonomous Organization DAO | US$1,11 | 19,31% | 4,99% | - | US$200.202 | - |
| 2931 |  Lootex LOOT | US$0,04283 | -0,15% | 0,32% | - | US$198.006 | - |
| 2932 |  Pando Token PTX | US$0,002046 | -3,00% | -30,78% | - | US$197.631 | - |
| 2933 |  FractonX FT | US$2,02 | 6,28% | 2,15% | - | US$192.815 | - |
| 2934 |  Ref Finance REF | US$0,2373 | -0,02% | 5,46% | - | US$196.053 | - |
| 2935 |  Neo Tokyo BYTES | US$9,52 | -5,15% | -10,43% | - | US$186.131 | - |
| 2936 |  Betswap.gg BSGG | US$0,003002 | -0,17% | 100,05% | - | US$193.516 | - |
| 2937 |  MOON (Ordinals) MOON | US$0,02945 | -1,47% | 1,21% | - | US$193.655 | - |
| 2938 |  Paladeum PLB | US$0,6307 | 15,87% | 23,75% | - | US$192.937 | - |
| 2939 |  Minati Coin MNTC | US$0,6773 | -9,13% | 6,64% | - | US$192.851 | - |
| 2940 |  TARALITY TARAL | US$0,0008783 | -3,00% | -2,63% | - | US$193.413 | - |
| 2941 |  GM Wagmi GM | US$0,000004418 | 9,49% | -1,88% | - | US$193.718 | - |
| 2942 |  Jumbo Exchange JUMBO | US$0,07086 | -1,17% | -12,36% | - | US$193.369 | - |
| 2943 |  Dawg Coin DAWG | US$0,001708 | -16,31% | 20,59% | - | US$194.318 | - |
| 2944 |  CoinW Token CWT | US$0,1139 | -1,02% | 8,00% | - | US$187.295 | - |
| 2945 |  KAP Games KAP | US$0,07890 | 0,44% | -33,14% | - | US$195.947 | - |
| 2946 |  Maxity MAX | US$0,04370 | -0,46% | -0,35% | - | US$190.973 | - |
| 2947 |  DegenReborn DEGEN | US$0,0000002877 | 2,99% | 8,80% | - | US$190.706 | - |
| 2948 |  Plxyer PLXY | US$0,02117 | 0,41% | -2,36% | - | US$190.097 | - |
| 2949 |  The Nemesis NEMS | US$0,03947 | -4,90% | -0,37% | - | US$190.069 | - |
| 2950 |  Convex CRV CVXCRV | US$0,5166 | -2,57% | 5,65% | - | US$189.577 | - |
| 2951 |  Payslink PAYS | US$0,05234 | -1,26% | 0,37% | - | US$187.110 | - |
| 2952 |  Oggy Inu (ETH) OGGY | US$0,000005896 | -0,86% | 26,17% | - | US$188.585 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.