Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Metafluence METO | US$0,0009632 | -1,30% | -10,53% | - | US$150.441 | - |
| 3054 |  Neptune Mutual NPM | US$0,03547 | -0,09% | -0,15% | - | US$149.867 | - |
| 3055 |  ecoterra ECOTERRA | US$0,002209 | -1,82% | 4,57% | - | US$149.777 | - |
| 3056 |  AIA Chain AIA | US$0,02317 | -0,98% | -12,88% | - | US$150.040 | - |
| 3057 |  Drac (Ordinals) DRAC | US$0,01350 | 4,22% | 19,93% | - | US$153.907 | - |
| 3058 |  Inery INR | US$0,02112 | 0,53% | -0,66% | - | US$149.498 | - |
| 3059 |  Hebeto HBT | US$0,0005058 | -4,38% | -19,77% | - | US$149.494 | - |
| 3060 |  Nexum NEXM | US$0,1200 | -0,73% | 1,23% | - | US$154.441 | - |
| 3061 |  SeaPad SPT | US$0,1963 | -0,76% | 73,91% | - | US$147.409 | - |
| 3062 |  Human HMT | US$0,04810 | -5,38% | -2,15% | - | US$145.851 | - |
| 3063 |  Pop Social PPT | US$0,1582 | -1,53% | 2,17% | - | US$144.990 | - |
| 3064 |  Medicle MDI | US$0,2944 | 0,23% | -1,33% | - | US$146.048 | - |
| 3065 |  Kitty AI KITTY | US$0,0004819 | -18,99% | 51,81% | - | US$146.277 | - |
| 3066 |  Race Kingdom ATOZ | US$0,03327 | -10,70% | -8,84% | - | US$146.792 | - |
| 3067 |  ZigZag ZZ | US$0,06123 | 0,95% | 2,86% | - | US$146.308 | - |
| 3068 |  Neoxa NEOX | US$0,003784 | 2,96% | -1,01% | - | US$146.100 | - |
| 3069 |  Aegis Ai AEGIS | US$0,1255 | 3,15% | -21,19% | - | US$145.705 | - |
| 3070 |  Idexo Token IDO | US$0,01659 | -4,65% | 56,43% | - | US$144.536 | - |
| 3071 |  Long LONG | US$0,003855 | 9,91% | 131,34% | - | US$142.966 | - |
| 3072 |  Soulsaver SOUL | US$0,009592 | 15,49% | 3,25% | - | US$142.939 | - |
| 3073 |  Viridis Network VRD | US$0,007602 | -6,35% | -10,29% | - | US$142.977 | - |
| 3074 |  Troll Face TROLL | US$0,000000001515 | 207,56% | 502,29% | - | US$143.993 | - |
| 3075 |  MMPRO Token MMPRO | US$0,09076 | -0,70% | 1,41% | - | US$143.340 | - |
| 3076 |  Print Mining PRINT | US$0,2223 | 30,22% | 379,97% | - | US$141.571 | - |
| 3077 |  BIBI BIBI | US$0,000000001876 | -0,02% | 9,61% | - | US$143.068 | - |
| 3078 |  Uhive HVE2 | US$0,0005807 | 11,89% | 1,28% | - | US$143.278 | - |
| 3079 |  Satoxcoin SATOX | US$0,003647 | 4,04% | -21,01% | - | US$143.145 | - |
| 3080 |  Molly MOLLY | US$0,001248 | -7,47% | 6,00% | - | US$142.371 | - |
| 3081 |  DucatusX DUCX | US$0,005617 | -0,59% | -1,00% | - | US$143.249 | - |
| 3082 |  Revenant GAMEFI | US$1,46 | 1,00% | -1,99% | - | US$141.330 | - |
| 3083 |  Aura Network AURA | US$0,04281 | 2,89% | -22,91% | - | US$142.133 | - |
| 3084 |  Liqwid Finance LQ | US$3,17 | 1,70% | 2,45% | - | US$140.737 | - |
| 3085 |  Monster Galaxy GGM | US$0,003442 | -3,33% | -16,22% | - | US$140.790 | - |
| 3086 |  HyperGPT HGPT | US$0,007525 | -5,26% | 6,96% | - | US$139.379 | - |
| 3087 |  Bullieverse $BULL | US$0,003607 | 1,44% | -14,88% | - | US$141.334 | - |
| 3088 |  Metanept NEPT | US$0,000002322 | -12,33% | -42,60% | - | US$136.991 | - |
| 3089 |  Spellfire SPELLFIRE | US$0,001008 | -5,53% | -16,45% | - | US$140.340 | - |
| 3090 |  Saber SBR | US$0,003985 | -2,69% | -15,36% | - | US$139.900 | - |
| 3091 |  PRIMAL PRIMAL | US$0,0006811 | 11,52% | 3,30% | - | US$140.028 | - |
| 3092 |  Shackleford SHACK | US$0,2243 | -11,47% | -21,55% | - | US$139.376 | - |
| 3093 |  Sweeptoken SWEEP | US$0,000000000003 | -9,40% | -20,34% | - | US$138.602 | - |
| 3094 |  Ethereal ETRL | US$0,1892 | 11,67% | -4,83% | - | US$138.978 | - |
| 3095 |  Ecoin Finance ECOIN | US$0,0009313 | 1,90% | 2,78% | - | US$140.487 | - |
| 3096 |  AimBot AIMBOT | US$6,90 | -1,14% | 1,36% | - | US$139.036 | - |
| 3097 |  Convex FXS CVXFXS | US$7,49 | -4,02% | 7,22% | - | US$134.987 | - |
| 3098 |  Equation EQU | US$18,43 | 3,22% | -9,06% | - | US$136.306 | - |
| 3099 |  MetaMecha MM | US$0,0003408 | -5,06% | 11,31% | - | US$135.280 | - |
| 3100 |  Kingdom of Ants ANTC | US$0,1382 | -1,30% | 10,72% | - | US$133.801 | - |
| 3101 |  Majo MAJO | US$0,05947 | -7,28% | 5,37% | - | US$135.683 | - |
| 3102 |  BIDZ Coin BIDZ | US$0,004840 | 0,17% | -7,49% | - | US$134.411 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.