Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  GoMeat GOMT | US$0,8095 | -4,53% | -1,46% | - | US$165.647 | - |
| 3004 |  SPECTRE AI SPECTRE | US$0,1329 | 154,00% | 158,94% | - | US$163.690 | - |
| 3005 |  NEWM NEWM | US$0,009178 | 2,43% | 28,30% | - | US$164.564 | - |
| 3006 |  ThetaDrop TDROP | US$0,001628 | -0,65% | 3,19% | - | US$165.390 | - |
| 3007 |  Joe coin JOE | US$0,002861 | 6,32% | 12,44% | - | US$163.032 | - |
| 3008 |  JUNO JUNO | US$0,5751 | -2,74% | -0,04% | - | US$163.951 | - |
| 3009 |  Palmswap PALM | US$0,003747 | -4,34% | -2,85% | - | US$162.645 | - |
| 3010 |  ordinex ORD | US$0,000002942 | -11,79% | -35,17% | - | US$163.444 | - |
| 3011 |  STON.fi STON | US$2,94 | 7,43% | -14,68% | - | US$170.060 | - |
| 3012 |  Omega Network OMN | US$0,004262 | 0,80% | 3,19% | - | US$161.858 | - |
| 3013 |  aping APING | US$0,00000008700 | -9,15% | -7,68% | - | US$160.104 | - |
| 3014 |  Grok Bank GROKBANK | US$0,000000000001 | -0,17% | -56,58% | - | US$161.737 | - |
| 3015 |  OSHI OSHI | US$80,42 | 6,65% | -28,08% | - | US$162.120 | - |
| 3016 |  Pi PI | US$29,78 | 0,06% | -5,87% | - | US$160.309 | - |
| 3017 |  STIMA STIMA | US$1,00 | -0,03% | -0,04% | - | US$161.434 | - |
| 3018 |  NANA Token NANA | US$0,009203 | 9,22% | 46,97% | - | US$160.486 | - |
| 3019 |  krest Network KREST | US$0,4385 | 1,45% | -11,90% | - | US$160.037 | - |
| 3020 |  Bogdanoff BOG | US$0,000000001408 | 43,53% | 160,55% | - | US$160.974 | - |
| 3021 |  Metatime Coin MTC | US$0,01042 | -7,83% | -23,15% | - | US$159.596 | - |
| 3022 |  Matrix Chain MTC | US$0,04241 | -0,30% | -2,44% | - | US$158.837 | - |
| 3023 |  Newton NEW | US$0,00004449 | 3,93% | 0,81% | - | US$158.467 | - |
| 3024 |  BitcoinX BXC | US$0,0003755 | -0,27% | -4,78% | - | US$159.317 | - |
| 3025 |  MultiPlanetary Inus INUS | US$0,00000001331 | 31,16% | -16,46% | - | US$156.024 | - |
| 3026 |  Janex JNX | US$0,008179 | 34,66% | 581,52% | - | US$155.679 | - |
| 3027 |  Decentralized USD (DefiChain) DUSD | US$0,4453 | 2,34% | 2,02% | - | US$157.397 | - |
| 3028 |  Crypto Real Estate CRE | US$0,01820 | -11,30% | -1,83% | - | US$158.530 | - |
| 3029 |  SpacePi (ETH) SPACEPI | US$0,000000008048 | -3,09% | 27,57% | - | US$156.208 | - |
| 3030 |  TabTrader Token TTT | US$0,003411 | -22,27% | -13,69% | - | US$156.272 | - |
| 3031 |  Koinon KOIN | US$0,5675 | 19,55% | 32,79% | - | US$155.769 | - |
| 3032 |  nioctiB NIOCTIB | US$0,01968 | -9,88% | 35,78% | - | US$155.285 | - |
| 3033 |  Skrumble Network SKM | US$0,0003494 | 45,33% | 42,54% | - | US$154.473 | - |
| 3034 |  holoride RIDE | US$0,02177 | -3,65% | -4,41% | - | US$155.128 | - |
| 3035 |  Shimmer SMR | US$0,03437 | -3,76% | -3,05% | - | US$155.958 | - |
| 3036 |  Wrapped USDR WUSDR | US$0,6485 | 1,11% | 2,39% | - | US$155.054 | - |
| 3037 |  Ctomorrow Platform CTP | US$0,01266 | 2,21% | -4,49% | - | US$155.060 | - |
| 3038 |  Clown Pepe HONK | US$0,000001028 | -29,84% | 349,41% | - | US$156.518 | - |
| 3039 |  LynKey LYNK | US$0,001853 | 93,83% | 111,88% | - | US$154.568 | - |
| 3040 |  BLOCX. BLOCX | US$0,1437 | 4,36% | 16,07% | - | US$153.049 | - |
| 3041 |  Mechaverse MC | US$0,002736 | -3,68% | -2,64% | - | US$153.323 | - |
| 3042 |  MSQUARE GLOBAL MSQ | US$2,15 | -1,44% | 5,18% | - | US$154.289 | - |
| 3043 |  Virtual Tourist VT | US$0,008960 | -0,27% | -1,86% | - | US$152.149 | - |
| 3044 |  Frax Staked Ether SFRXETH | US$2.698,03 | -1,59% | 13,32% | - | US$152.665 | - |
| 3045 |  C-cash CCASH | US$0,002988 | -3,60% | -7,51% | - | US$152.943 | - |
| 3046 |  WHEE (Ordinals) WHEE | US$0,03446 | -17,87% | -11,71% | - | US$151.324 | - |
| 3047 |  Blue Kirby KIRBY | US$0,0009683 | 10,42% | -0,15% | - | US$151.838 | - |
| 3048 |  Arker ARKER | US$0,001167 | -6,60% | 5,98% | - | US$151.223 | - |
| 3049 |  Rubic RBC | US$0,02239 | -2,46% | 7,85% | - | US$151.270 | - |
| 3050 |  OrdiZK OZK | US$0,004037 | 18,18% | -1,92% | - | US$154.132 | - |
| 3051 |  PRIVATEUM GLOBAL PRI | US$4,49 | -1,97% | -7,79% | - | US$152.124 | - |
| 3052 |  Milo Inu MILO | US$0,000000007468 | -3,24% | -3,48% | - | US$150.547 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.