Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  SOUNI SON | US$0,0003888 | 0,01% | 11,28% | - | US$242.684 | - |
| 2854 |  HALO network HO | US$0,01834 | 16,67% | 6,81% | - | US$239.523 | - |
| 2855 |  1Sol 1SOL | US$0,02232 | 23,73% | -24,46% | - | US$240.693 | - |
| 2856 |  PEPE (Ordinals) PEPEBRC | US$0,1185 | 5,65% | -1,08% | - | US$240.150 | - |
| 2857 |  Infinity Rocket Token IRT | US$0,003482 | -4,92% | -1,43% | - | US$239.100 | - |
| 2858 |  El Hippo HIPP | US$0,000000007829 | -1,73% | -8,12% | - | US$237.628 | - |
| 2859 |  RoboFi VICS | US$0,03809 | -0,21% | -0,35% | - | US$237.989 | - |
| 2860 |  Invitoken INVI | US$1,33 | -0,94% | 0,02% | - | US$236.563 | - |
| 2861 |  Genesys GSYS | US$0,3192 | -8,39% | -42,57% | - | US$237.170 | - |
| 2862 |  Hypersign Identity HID | US$0,04632 | -26,11% | 76,15% | - | US$236.336 | - |
| 2863 |  Custodiy CTY | US$18,40 | -0,35% | -2,89% | - | US$235.240 | - |
| 2864 |  Leia LEIA | US$0,0001464 | -17,95% | 135,71% | - | US$239.987 | - |
| 2865 |  Vera VERA | US$0,001650 | -3,04% | -4,48% | - | US$231.417 | - |
| 2866 |  OctaSpace OCTA | US$0,7108 | -2,47% | -1,64% | - | US$228.021 | - |
| 2867 |  GreenWorld GWD | US$0,004513 | -1,58% | 13,91% | - | US$230.628 | - |
| 2868 |  Nova NOVA | US$0,00000001913 | 15,07% | -47,53% | - | US$232.164 | - |
| 2869 |  Brillion DUA | US$0,1375 | 9,60% | 17,93% | - | US$232.638 | - |
| 2870 |  LANDWOLF WOLF | US$0,000002905 | -10,19% | -15,51% | - | US$228.219 | - |
| 2871 |  Undead Blocks UNDEAD | US$0,1223 | -4,55% | -0,56% | - | US$227.037 | - |
| 2872 |  HyperCycle HYPC | US$0,6234 | -0,58% | 5,61% | - | US$221.904 | - |
| 2873 |  Block BLOCK | US$0,0007996 | -2,97% | -7,26% | - | US$225.801 | - |
| 2874 |  SEX Odyssey SEX | US$14.745.923 | -4,40% | -30,09% | - | US$227.885 | - |
| 2875 |  CC CC | US$0,07898 | -10,16% | -6,69% | - | US$223.165 | - |
| 2876 |  HitBTC Token HIT | US$0,1649 | -1,61% | 8,21% | - | US$223.188 | - |
| 2877 |  Divergence DIVER | US$0,01149 | 0,54% | -22,02% | - | US$227.479 | - |
| 2878 |  BONKLANA BOK | US$0,004548 | -19,03% | 91,83% | - | US$224.609 | - |
| 2879 |  Trillant TRI | US$0,0003246 | -1,30% | -14,89% | - | US$225.516 | - |
| 2880 |  BOMB BOMB | US$0,08783 | 4,42% | 5,71% | - | US$223.679 | - |
| 2881 |  Aureus Nummus Gold ANG | US$0,001432 | -0,03% | 3,28% | - | US$224.861 | - |
| 2882 |  Alvey Chain ALV | US$0,03000 | -0,36% | 0,89% | - | US$223.908 | - |
| 2883 |  Voxto Amplify VXT | US$0,03587 | -2,26% | -7,03% | - | US$223.499 | - |
| 2884 |  Melos Studio MELOS | US$0,002527 | -4,50% | 10,14% | - | US$223.452 | - |
| 2885 |  Wrapped Astar WASTR | US$0,1437 | -5,14% | 12,24% | - | US$225.875 | - |
| 2886 |  xDAI xDAI | US$1,01 | 0,70% | 1,23% | - | US$222.784 | - |
| 2887 |  VaporWallet VPR | US$0,03905 | -1,71% | -3,28% | - | US$218.742 | - |
| 2888 |  Solzilla SOLZILLA | US$0,000000001351 | 12,35% | -15,00% | - | US$220.958 | - |
| 2889 |  Fileshare Platform FSC | US$2,11 | 0,88% | -0,65% | - | US$218.179 | - |
| 2890 |  ARC ARC | US$0,06391 | -6,87% | 23,01% | - | US$219.211 | - |
| 2891 |  Cakepie XYZ CKP | US$3,93 | -2,40% | 0,00% | - | US$219.923 | - |
| 2892 |  PolyAlpha Finance ALPHA | US$0,1055 | -4,41% | 5,56% | - | US$215.294 | - |
| 2893 |  Cappasity CAPP | US$0,0001735 | 28,31% | 54,79% | - | US$214.917 | - |
| 2894 |  Metano METANO | US$0,0003610 | -4,03% | 10,39% | - | US$217.568 | - |
| 2895 |  Smell Token SML | US$0,005597 | -1,48% | -10,70% | - | US$218.423 | - |
| 2896 |  Vulcan Forged LAVA LAVA | US$0,04640 | -5,53% | -7,30% | - | US$215.108 | - |
| 2897 |  yotoshi YOTO | US$0,000007972 | -11,47% | 0,00% | - | US$221.016 | - |
| 2898 |  AGII AGII | US$0,0002269 | -10,46% | -8,04% | - | US$214.158 | - |
| 2899 |  Enigma ENG | US$0,003697 | 1,78% | -1,32% | - | US$211.128 | - |
| 2900 |  Camly Coin CAMLY | US$0,0004021 | 13,04% | 289,41% | - | US$215.647 | - |
| 2901 |  FourCoin FOUR | US$0,000002048 | -4,10% | 8,73% | - | US$214.511 | - |
| 2902 |  Fronk FRONK | US$0,00000003521 | 1,11% | -1,78% | - | US$213.639 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.