Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Peepo (SOL) $PEEP | US$0,00006154 | -3,05% | 14,95% | - | US$370.809 | - |
| 2704 |  Hermes Protocol HERMES | US$0,08615 | 9,29% | 38,54% | - | US$375.635 | - |
| 2705 |  MContent MCONTENT | US$0,000000000999 | 0,23% | -0,01% | - | US$376.545 | - |
| 2706 |  Talken TALK | US$0,06966 | 2,14% | 53,91% | - | US$375.219 | - |
| 2707 |  XRPayNet XRPAYNET | US$0,0003343 | -2,78% | 53,62% | - | US$377.343 | - |
| 2708 |  Apes Go Bananas AGB | US$0,000000000278 | -0,78% | 5,12% | - | US$376.436 | - |
| 2709 |  Farmsent FARMS | US$0,04492 | -0,86% | -0,16% | - | US$369.172 | - |
| 2710 |  Landwolf WOLF | US$0,000004110 | -11,04% | -18,14% | - | US$369.405 | - |
| 2711 |  SUIA SUIA | US$0,1795 | -7,29% | 43,53% | - | US$373.241 | - |
| 2712 |  Honeyland HXD | US$0,1893 | -4,14% | -8,96% | - | US$373.954 | - |
| 2713 |  FAVOR FAVR | US$0,02120 | -1,41% | -2,77% | - | US$370.510 | - |
| 2714 |  Faith Tribe FTRB | US$0,008183 | -9,18% | 41,80% | - | US$367.829 | - |
| 2715 |  Blockchain Bets BCB | US$0,03089 | -4,95% | 13,09% | - | US$373.231 | - |
| 2716 |  dYdX (Native) DYDX | US$2,90 | 2,44% | 13,63% | - | US$366.807 | - |
| 2717 |  BlockchainSpace GUILD | US$0,005070 | 0,19% | -8,47% | - | US$369.255 | - |
| 2718 |  SHIBONK SBONK | US$5,33 | -13,52% | 35,09% | - | US$365.716 | - |
| 2719 |  Gym Network GYMNET | US$0,02544 | -2,49% | -7,70% | - | US$364.311 | - |
| 2720 |  SWIM - Spread Wisdom SWIM | US$0,001748 | -1,25% | -14,76% | - | US$363.635 | - |
| 2721 |  HistoryDAO HAO | US$0,001452 | -0,66% | -11,98% | - | US$366.564 | - |
| 2722 |  UnleashClub UNLEASH | US$0,0001287 | 0,29% | -2,29% | - | US$359.535 | - |
| 2723 |  HALO NFT OFFICIAL HALO | US$0,02431 | -0,35% | 7,77% | - | US$356.796 | - |
| 2724 |  Data Lake LAKE | US$0,02704 | -14,18% | 67,86% | - | US$353.416 | - |
| 2725 |  RIBBIT RBT | US$0,000005857 | 1,89% | 0,00% | - | US$353.831 | - |
| 2726 |  Solarbeam SOLAR | US$0,3400 | 8,83% | 41,36% | - | US$353.927 | - |
| 2727 |  ETHDOWN ETHDOWN | US$0,08876 | 6,05% | -32,59% | - | US$340.566 | - |
| 2728 |  A3S Protocol AA | US$0,7254 | -0,38% | -12,71% | - | US$351.893 | - |
| 2729 |  Brett BRETT | US$0,0008603 | -16,51% | -52,49% | - | US$345.911 | - |
| 2730 |  Solcasino Token SCS | US$0,006754 | 13,35% | 9,44% | - | US$342.323 | - |
| 2731 |  Bitcoin 2.0 BTC2.0 | US$0,1428 | 18,12% | 75,14% | - | US$355.190 | - |
| 2732 |  AI CODE AICODE | US$1,06 | -1,58% | -5,80% | - | US$349.078 | - |
| 2733 |  Satellite Doge-1 Mission DOGE-1 | US$0,007991 | -5,45% | -12,54% | - | US$347.924 | - |
| 2734 |  Squid Game SQUID | US$0,007591 | -0,08% | 5,51% | - | US$345.837 | - |
| 2735 |  Creta World CRETA | US$0,03162 | -0,63% | -6,94% | - | US$330.314 | - |
| 2736 |  APED APED | US$0,4312 | -3,66% | 0,94% | - | US$342.499 | - |
| 2737 |  Sui (IOU) SUI | US$1,26 | -2,67% | 58,23% | - | US$345.045 | - |
| 2738 |  RankerDAO RANKER | US$0,002217 | -3,77% | -12,44% | - | US$342.775 | - |
| 2739 |  Galaxy Coin GALAXY | US$0,000000001397 | -1,74% | 12,43% | - | US$341.717 | - |
| 2740 |  NAGA NGC | US$0,04190 | -8,60% | 6,32% | - | US$342.480 | - |
| 2741 |  Wasder WAS | US$0,01702 | -4,54% | -6,27% | - | US$342.100 | - |
| 2742 |  0 Knowledge Network 0KN | US$0,002770 | 0,64% | 35,07% | - | US$341.626 | - |
| 2743 |  Lingose LING | US$0,004172 | -2,62% | -5,04% | - | US$340.697 | - |
| 2744 |  DogeSwap DOG | US$0,001531 | -0,32% | 4,57% | - | US$339.294 | - |
| 2745 |  Magical Blocks MBLK | US$0,08532 | -4,25% | -12,17% | - | US$339.429 | - |
| 2746 |  AIT Protocol AIT | US$0,1496 | -5,93% | -25,63% | - | US$337.127 | - |
| 2747 |  Homer SIMPSON | US$0,000000000003 | -11,18% | -9,88% | - | US$328.913 | - |
| 2748 |  StorX Network SRX | US$0,04006 | -0,30% | 15,80% | - | US$334.823 | - |
| 2749 |  BunnyPark BP | US$0,003812 | 3,77% | 1,72% | - | US$333.966 | - |
| 2750 |  LONG LONG | US$427,66 | -17,51% | -2,01% | - | US$338.981 | - |
| 2751 |  CoFiX COFI | US$0,03448 | -2,70% | 3,35% | - | US$332.551 | - |
| 2752 |  wrapped POKT WPOKT | US$0,1900 | -7,78% | 3,50% | - | US$330.919 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.