Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Derby Stars DSRUN | US$0,03432 | 36,80% | 36,12% | - | US$331.279 | - |
| 2754 |  WHEN Token WHEN | US$0,0003068 | -0,17% | -28,90% | - | US$331.428 | - |
| 2755 |  DOS Network DOS | US$0,001831 | -2,83% | -8,86% | - | US$329.524 | - |
| 2756 |  FODL Finance FODL | US$0,001149 | -1,66% | -4,17% | - | US$327.170 | - |
| 2757 |  fanC FANC | US$0,01264 | -1,30% | -7,38% | - | US$325.247 | - |
| 2758 |  Fayda FAYD | US$0,008512 | -13,44% | 384,54% | - | US$328.020 | - |
| 2759 |  OrdBridge BRGE | US$0,06461 | -9,27% | -21,79% | - | US$328.715 | - |
| 2760 |  VitaDAO VITA | US$3,47 | -3,20% | 7,57% | - | US$325.600 | - |
| 2761 |  Sonorus SNS | US$0,04077 | 1,94% | -10,68% | - | US$325.371 | - |
| 2762 |  MetFi METFI | US$2,00 | -2,56% | -4,86% | - | US$323.246 | - |
| 2763 |  Songbird SGB | US$0,007164 | -1,99% | -9,02% | - | US$329.197 | - |
| 2764 |  Lido Staked Matic stMATIC | US$0,9244 | -5,01% | 5,01% | - | US$322.268 | - |
| 2765 |  WadzPay Token WTK | US$0,02780 | 1,65% | -11,37% | - | US$324.813 | - |
| 2766 |  Stargaze STARS | US$0,04504 | -0,61% | 7,43% | - | US$321.336 | - |
| 2767 |  Merit Circle MC | US$1,81 | -2,63% | 1,71% | - | US$319.876 | - |
| 2768 |  Pax Unitas PAXU | US$0,000001980 | -14,93% | 11,22% | - | US$318.235 | - |
| 2769 |  FTX Users' Debt FUD | US$12,13 | -10,16% | -3,35% | - | US$317.740 | - |
| 2770 |  ArtCoin AC | US$0,7455 | -4,03% | -2,39% | - | US$319.063 | - |
| 2771 |  TypeIt TYPE | US$0,005164 | -0,19% | -12,08% | - | US$318.783 | - |
| 2772 |  Abyss World AWT | US$0,003040 | -3,13% | -16,65% | - | US$324.086 | - |
| 2773 |  ArbiPad ARBI | US$0,0004956 | 1,24% | 28,16% | - | US$312.710 | - |
| 2774 |  INSC (Ordinals) INSC | US$0,5695 | -0,06% | 35,37% | - | US$316.637 | - |
| 2775 |  MusicN MINT | US$0,7961 | 0,00% | -0,80% | - | US$313.289 | - |
| 2776 |  Hyper Pay HPY | US$0,0006251 | 3,62% | -7,26% | - | US$312.012 | - |
| 2777 |  TaoPad TPAD | US$5,76 | -27,56% | 0,00% | - | US$306.428 | - |
| 2778 |  biis (Ordinals) BIIS | US$0,03068 | 3,36% | 19,89% | - | US$309.866 | - |
| 2779 |  ZKPEPEs ZKPEPE | US$0,00002443 | -4,37% | 20,12% | - | US$309.282 | - |
| 2780 |  Wrapped Conflux WCFX | US$0,1866 | 1,03% | 5,76% | - | US$306.608 | - |
| 2781 |  TAP FANTASY TAP | US$0,003988 | -4,87% | -24,41% | - | US$307.413 | - |
| 2782 |  Nola NOLA | US$0,005208 | -1,28% | 27,42% | - | US$305.754 | - |
| 2783 |  Legion Network LGX | US$0,004512 | 4,54% | -8,44% | - | US$302.623 | - |
| 2784 |  Storepay SPC | US$0,00006929 | 0,74% | 4,82% | - | US$307.238 | - |
| 2785 |  Suzuverse SGT | US$4,35 | 0,42% | 6,02% | - | US$298.902 | - |
| 2786 |  SaucerSwap SAUCE | US$0,06993 | -2,35% | 7,10% | - | US$301.857 | - |
| 2787 |  ABEY ABEY | US$0,3976 | 2,82% | -8,51% | - | US$296.603 | - |
| 2788 |  SolTradingBot STBOT | US$0,001960 | 14,50% | -4,40% | - | US$298.515 | - |
| 2789 |  Thala THL | US$0,7825 | -6,10% | 1,14% | - | US$300.482 | - |
| 2790 |  NEAT NEAT | US$0,1504 | 0,84% | -11,98% | - | US$298.872 | - |
| 2791 |  IAGON IAG | US$0,1723 | -2,03% | -1,71% | - | US$297.259 | - |
| 2792 |  APF coin APFC | US$0,1879 | 3,43% | 15,48% | - | US$295.177 | - |
| 2793 |  QANplatform QANX | US$0,02191 | -3,03% | -11,43% | - | US$294.708 | - |
| 2794 |  L $L | US$0,000001072 | -1,99% | 15,17% | - | US$294.857 | - |
| 2795 |  Xahau XAH | US$0,2138 | 27,79% | 18,50% | - | US$293.499 | - |
| 2796 |  Wagie Bot WAGIEBOT | US$0,1804 | -1,11% | 27,99% | - | US$293.998 | - |
| 2797 |  AiShiba shibai | US$0,000000000007 | 1,64% | 0,93% | - | US$290.939 | - |
| 2798 |  Pastel PSL | US$0,0004400 | 3,07% | -6,16% | - | US$288.180 | - |
| 2799 |  BMAX BMAX | US$0,1265 | -3,12% | -16,36% | - | US$286.413 | - |
| 2800 |  GHO GHO | US$0,9800 | 0,00% | 0,04% | - | US$289.692 | - |
| 2801 |  Wrapped Moonbeam WGLMR | US$0,3925 | -5,39% | 4,10% | - | US$287.872 | - |
| 2802 |  APEcoin.dev APE | US$1,38 | -5,45% | 0,58% | - | US$286.473 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.