Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Note NOTE | US$0,9996 | -0,07% | -0,01% | - | US$10.206.652 | - |
| 2304 |  Wrapped CANTO WCANTO | US$0,3372 | -5,75% | 6,87% | - | US$9.591.534 | - |
| 2305 |  Elumia Crowns ELU | US$0,01997 | 3,88% | -32,48% | - | US$9.232.826 | - |
| 2306 |  BOZO BOZO | US$0,0000001016 | -25,73% | 0,00% | - | US$8.946.273 | - |
| 2307 |  Analysoor ZERO | US$1,02 | 19,72% | 36,89% | - | US$8.712.451 | - |
| 2308 |  Zeebu ZBU | US$2,61 | -1,31% | 14,87% | - | US$8.351.111 | - |
| 2309 |  Ordiswap ORDS | US$0,07120 | -8,34% | 17,22% | - | US$8.247.571 | - |
| 2310 |  Floor Protocol FLC | US$0,01791 | 5,64% | -21,53% | - | US$8.166.054 | - |
| 2311 |  Bitcoin Avalanche Bridged BTC.b | US$41.688,25 | -2,67% | -4,91% | - | US$7.869.932 | - |
| 2312 |  Popcat POPCAT | US$0,01727 | 30,29% | 217,29% | - | US$7.806.676 | - |
| 2313 |  Myra MYRA | US$0,002382 | 0,00% | 0,00% | - | US$7.841.971 | - |
| 2314 |  Wrapped Mantle WMNT | US$0,7005 | -8,97% | 19,05% | - | US$7.737.286 | - |
| 2315 |  TurtSat TURT | US$0,03182 | -8,80% | -9,43% | - | US$7.658.126 | - |
| 2316 |  Bridged USDC USDbC | US$1,00 | 0,51% | 0,56% | - | US$7.388.453 | - |
| 2317 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,05% | - | US$7.373.399 | - |
| 2318 |  Cryptonex CNX | US$28,42 | -2,44% | -4,55% | - | US$7.064.357 | - |
| 2319 |  crvUSD CRVUSD | US$0,9992 | 0,02% | -0,09% | - | US$6.808.917 | - |
| 2320 |  Coupon Assets CA | US$0,5406 | 2,58% | 8,22% | - | US$6.715.812 | - |
| 2321 |  Bitcoin Cats 1CAT | US$0,005872 | -6,33% | -10,02% | - | US$6.707.854 | - |
| 2322 |  TOOLY I Am King DOGE | US$0,07988 | -1,32% | 2,17% | - | US$6.370.261 | - |
| 2323 |  Venus XRP vXRP | US$0,01169 | 0,14% | 4,47% | - | US$6.551.067 | - |
| 2324 |  Gala Music MUSIC | US$0,1607 | 52,20% | 54,36% | - | US$6.515.874 | - |
| 2325 |  Seamless SEAM | US$6,85 | 36,08% | 34,17% | - | US$6.324.305 | - |
| 2326 |  Grok GROK | US$0,004815 | -5,27% | -10,42% | - | US$6.055.109 | - |
| 2327 |  Joseon Mun JSM | US$0,009927 | -3,93% | -1,64% | - | US$5.953.896 | - |
| 2328 |  Fellaz FLZ | US$2,38 | -3,69% | -5,56% | - | US$5.541.617 | - |
| 2329 |  MMSS (Ordinals) MMSS | US$0,6060 | -13,14% | 9,97% | - | US$5.329.839 | - |
| 2330 |  INTOverse TOX | US$0,1649 | -0,94% | -1,50% | - | US$5.261.612 | - |
| 2331 |  INOFI FON | US$0,2840 | -0,94% | -4,18% | - | US$5.217.231 | - |
| 2332 |  Edelcoin EDLC | US$1,05 | -0,06% | -0,11% | - | US$5.209.521 | - |
| 2333 |  BTCs (Ordinals) BTCS | US$2,88 | -10,25% | 56,10% | - | US$5.132.651 | - |
| 2334 |  Solama SOLAMA | US$0,003967 | 21,22% | 0,00% | - | US$5.067.376 | - |
| 2335 |  BRC20.com .COM | US$2,46 | -12,67% | -30,87% | - | US$4.871.241 | - |
| 2336 |  xPET tech XPET | US$1,08 | -7,39% | -26,99% | - | US$4.878.257 | - |
| 2337 |  Structure finance STF | US$0,01656 | 5,15% | 3,58% | - | US$4.733.610 | - |
| 2338 |  cLFi CLFI | US$1,91 | -0,56% | 1,89% | - | US$4.642.272 | - |
| 2339 |  Jupiter Perps LP JLP | US$1,84 | 0,27% | 2,68% | - | US$4.537.459 | - |
| 2340 |  XAI X | US$0,000000000334 | 87,36% | 10,00% | - | US$4.474.349 | - |
| 2341 |  Sakai Vault SAKAI | US$8,42 | -2,45% | 34,93% | - | US$4.529.641 | - |
| 2342 |  Prisma Finance PRISMA | US$0,9736 | -0,99% | -8,05% | - | US$4.483.634 | - |
| 2343 |  P2P Solutions foundation P2PS | US$139,64 | -5,36% | 9,61% | - | US$4.773.464 | - |
| 2344 |  Venus TUSD vTUSD | US$1,02 | -0,08% | -0,42% | - | US$4.425.002 | - |
| 2345 |  4-CHAN 4CHAN | US$0,000000000000 | 239,15% | 209,30% | - | US$4.422.949 | - |
| 2346 |  zkSwap Finance ZF | US$0,03081 | -4,57% | -18,90% | - | US$4.384.811 | - |
| 2347 |  Shadow Token SHDW | US$1,25 | -7,70% | 9,98% | - | US$4.277.580 | - |
| 2348 |  Pond Coin PNDC | US$0,0000003708 | -18,27% | 219,23% | - | US$4.090.556 | - |
| 2349 |  BOB BOB | US$0,00002694 | -2,32% | 9,26% | - | US$4.032.856 | - |
| 2350 |  DFX Finance DFX | US$0,07935 | 1,08% | -0,62% | - | US$4.010.008 | - |
| 2351 |  5ire 5IRE | US$0,2853 | -4,34% | 17,38% | - | US$3.669.543 | - |
| 2352 |  PulseX PLSX | US$0,00003546 | 25,06% | 135,66% | - | US$3.621.167 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.