Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Arkham ARKM | US$0,5358 | -3,34% | 5,47% | US$80.374.853 | US$17.997.266 | 150.000.000 ARKM |
| 402 |  Sun (New) SUN | US$0,008217 | 1,50% | 6,35% | US$80.358.670 | US$36.080.797 | 9.779.167.722 SUN |
| 403 |  Oraichain ORAI | US$6,32 | -2,79% | -11,91% | US$80.279.126 | US$1.842.877 | 12.706.080 ORAI |
| 404 |  MovieBloc MBL | US$0,004544 | -0,23% | 4,86% | US$78.688.222 | US$7.622.534 | 17.315.220.551 MBL |
| 405 |  Bifrost BFC | US$0,05732 | 1,59% | -7,64% | US$79.482.484 | US$645.537 | 1.386.638.564 BFC |
| 406 |  ABBC Coin ABBC | US$0,05265 | -9,23% | -15,14% | US$78.373.109 | US$8.161.657 | 1.488.695.185 ABBC |
| 407 |  Hippocrat HPO | US$0,07996 | -4,52% | 4,51% | US$79.433.589 | US$1.264.900 | 993.409.273 HPO |
| 408 |  Velas VLX | US$0,03129 | 22,29% | -4,52% | US$79.647.742 | US$2.679.842 | 2.545.825.261 VLX |
| 409 |  Coreum COREUM | US$0,2062 | 0,75% | 2,08% | US$79.336.944 | US$247.351 | 384.792.048 COREUM |
| 410 |  XPLA XPLA | US$0,1878 | 2,66% | -3,12% | US$79.229.785 | US$273.452 | 421.933.771 XPLA |
| 411 |  MOBOX MBOX | US$0,3018 | -2,46% | -6,97% | US$78.608.863 | US$11.414.201 | 260.427.991 MBOX |
| 412 |  Metars Genesis MRS | US$1,25 | -2,20% | -4,67% | US$78.667.601 | US$60.580,96 | 62.850.000 MRS |
| 413 |  XYO XYO | US$0,005816 | -6,49% | 0,05% | US$78.384.874 | US$2.826.956 | 13.476.747.692 XYO |
| 414 |  Gitcoin GTC | US$1,18 | -5,46% | 4,43% | US$77.988.130 | US$4.720.944 | 66.291.054 GTC |
| 416 |  Metaplex MPLX | US$0,3205 | 8,53% | -12,66% | US$79.723.242 | US$1.146.195 | 248.745.041 MPLX |
| 417 |  Highstreet HIGH | US$1,53 | -2,10% | 14,46% | US$76.864.463 | US$8.627.924 | 50.365.992 HIGH |
| 418 |  Elastos ELA | US$3,55 | -3,74% | -8,89% | US$77.062.315 | US$1.465.960 | 21.719.937 ELA |
| 419 |  Access Protocol ACS | US$0,002382 | -2,24% | -11,82% | US$76.851.462 | US$1.650.839 | 32.269.258.854 ACS |
| 420 |  Dusk DUSK | US$0,1800 | 3,45% | 15,61% | US$75.828.756 | US$16.776.613 | 421.164.409 DUSK |
| 421 |  COTI COTI | US$0,05867 | -6,07% | 1,21% | US$75.918.077 | US$3.831.926 | 1.294.041.704 COTI |
| 422 |  LooksRare LOOKS | US$0,07600 | -7,11% | 7,10% | US$75.999.704 | US$7.160.345 | 999.941.673 LOOKS |
| 423 |  Phala Network PHA | US$0,1137 | 0,46% | 4,36% | US$75.341.328 | US$10.751.637 | 662.650.120 PHA |
| 424 |  BENQI QI | US$0,01772 | -4,82% | -0,55% | US$75.578.456 | US$2.981.268 | 4.265.022.155 QI |
| 425 |  Viction VIC | US$0,7750 | -2,86% | -0,23% | US$75.042.511 | US$1.905.294 | 96.830.754 VIC |
| 426 |  World Mobile Token WMT | US$0,1538 | -5,15% | 18,65% | US$75.647.256 | US$2.387.881 | 491.838.755 WMT |
| 427 |  Persistence XPRT | US$0,3984 | -7,33% | -16,60% | US$75.058.143 | US$695.807 | 188.404.890 XPRT |
| 428 |  Agoras: Currency of Tau AGRS | US$4,12 | -0,49% | 17,12% | US$74.108.208 | US$415.094 | 18.000.000 AGRS |
| 429 |  Constellation DAG | US$0,05827 | -5,44% | 4,61% | US$73.821.507 | US$703.437 | 1.266.911.931 DAG |
| 430 |  StormX STMX | US$0,007353 | -2,84% | 0,16% | US$73.531.788 | US$4.979.993 | 10.000.000.000 STMX |
| 431 |  Vega Protocol VEGA | US$1,23 | -2,84% | -9,04% | US$73.733.951 | US$680.989 | 59.950.701 VEGA |
| 432 |  Ultra UOS | US$0,2066 | -0,89% | -10,35% | US$73.387.151 | US$1.522.528 | 355.138.328 UOS |
| 433 |  Anchored Coins AEUR AEUR | US$1,09 | -0,10% | -0,02% | US$72.949.200 | US$2.801.660 | 66.709.605 AEUR |
| 434 |  QuarkChain QKC | US$0,01026 | -2,70% | 0,80% | US$71.230.317 | US$1.542.732 | 6.943.738.821 QKC |
| 435 |  Neon EVM NEON | US$1,23 | -4,39% | -51,48% | US$71.071.102 | US$4.604.653 | 57.651.000 NEON |
| 436 |  Gelato GEL | US$0,6465 | -1,90% | 26,59% | US$71.079.574 | US$357.901 | 109.951.523 GEL |
| 437 |  RocketX exchange RVF | US$0,7144 | -5,01% | -7,29% | US$70.937.320 | US$287.837 | 99.300.000 RVF |
| 438 |  Energy Web Token EWT | US$2,35 | 4,31% | -6,32% | US$70.739.675 | US$1.109.901 | 30.062.138 EWT |
| 439 |  Artificial Liquid Intelligence ALI | US$0,01965 | -3,16% | -5,88% | US$70.502.913 | US$4.307.888 | 3.588.163.660 ALI |
| 440 |  MARBLEX MBX | US$0,6775 | 0,86% | -49,05% | US$70.136.249 | US$2.118.873 | 103.514.676 MBX |
| 441 |  MobileCoin MOB | US$0,3546 | -3,87% | -9,34% | US$69.254.674 | US$2.558.251 | 195.286.109 MOB |
| 442 |  Hifi Finance HIFI | US$0,6135 | -3,07% | -5,49% | US$68.499.933 | US$7.082.297 | 111.662.775 HIFI |
| 443 |  DEXTools DEXT | US$0,7962 | -4,14% | 5,64% | US$68.314.732 | US$143.759 | 85.804.809 DEXT |
| 444 |  PLANET PLANET | US$0,00007953 | -2,31% | -10,16% | US$67.718.548 | US$12.300.944 | 851.450.035.658 PLANET |
| 445 |  Wrapped NXM WNXM | US$53,22 | -3,71% | 12,06% | US$68.037.320 | US$1.909.549 | 1.278.534 WNXM |
| 446 |  SuperRare RARE | US$0,1041 | -3,48% | -2,35% | US$67.485.309 | US$1.599.155 | 648.300.637 RARE |
| 447 |  Sologenic SOLO | US$0,1681 | -1,90% | 7,04% | US$67.231.444 | US$1.044.182 | 399.947.699 SOLO |
| 448 |  DFI.Money YFII | US$1.732,47 | 3,71% | 18,84% | US$66.866.345 | US$13.328.834 | 38.596 YFII |
| 449 |  Vanar Chain VANRY | US$0,05631 | -4,40% | 1,07% | US$67.224.534 | US$4.724.436 | 1.193.878.749 VANRY |
| 450 |  CUDOS CUDOS | US$0,01145 | -0,25% | 1,74% | US$66.915.253 | US$614.514 | 5.843.157.717 CUDOS |
| 451 |  Syntropy NOIA | US$0,09129 | 27,83% | 44,29% | US$66.597.274 | US$2.786.821 | 729.553.097 NOIA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.