Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDJ USDJ | US$1,10 | -0,29% | -0,22% | US$169.201.552 | US$1.259.600 | 153.774.034 USDJ |
| 252 |  ALEX Lab ALEX | US$0,2763 | -9,14% | -15,37% | US$167.591.668 | US$4.837.827 | 606.489.877 ALEX |
| 253 |  NFPrompt NFP | US$0,6691 | 6,98% | 11,17% | US$167.268.670 | US$115.698.539 | 250.000.000 NFP |
| 254 |  Stratis STRAX | US$1,04 | 3,80% | -2,88% | US$163.705.378 | US$37.827.014 | 157.068.324 STRAX |
| 255 |  Hive HIVE | US$0,3320 | -3,16% | -2,34% | US$166.253.615 | US$1.944.753 | 500.749.243 HIVE |
| 256 |  Edgecoin EDGT | US$0,7855 | -3,59% | -21,49% | US$164.952.353 | US$73,05 | 210.000.000 EDGT |
| 257 |  Symbol XYM | US$0,02791 | -0,15% | -4,25% | US$163.416.999 | US$649.913 | 5.855.589.778 XYM |
| 258 |  Alephium ALPH | US$2,49 | 12,80% | 21,82% | US$165.275.268 | US$3.160.300 | 66.383.565 ALPH |
| 259 |  IOST IOST | US$0,008581 | -4,26% | -1,21% | US$160.535.321 | US$9.409.495 | 18.708.894.189 IOST |
| 260 |  Gains Network GNS | US$5,30 | -5,68% | 7,56% | US$161.478.343 | US$9.644.472 | 30.453.619 GNS |
| 261 |  VeThor Token VTHO | US$0,002244 | -3,96% | 4,37% | US$160.558.471 | US$1.757.203 | 71.541.981.733 VTHO |
| 262 |  Sleepless AI AI | US$1,22 | 13,44% | -18,17% | US$157.982.680 | US$182.716.525 | 130.000.000 AI |
| 263 |  Tectum TET | US$32,31 | -10,52% | -8,62% | US$160.972.203 | US$2.687.493 | 4.981.934 TET |
| 264 |  Covalent CQT | US$0,2487 | -0,96% | -11,16% | US$155.447.128 | US$1.152.058 | 625.051.477 CQT |
| 265 |  Cartesi CTSI | US$0,1998 | -6,34% | 3,18% | US$153.874.707 | US$4.011.102 | 769.999.675 CTSI |
| 266 |  Polymath POLY | US$0,1683 | 4,04% | -18,15% | US$155.645.940 | US$16.582,92 | 924.998.413 POLY |
| 267 |  Open Campus EDU | US$0,6062 | -4,82% | 8,22% | US$152.157.459 | US$6.815.358 | 250.989.583 EDU |
| 268 |  Status SNT | US$0,03900 | -4,30% | 2,21% | US$150.913.654 | US$5.974.255 | 3.869.392.539 SNT |
| 269 |  Nano XNO | US$1,12 | -1,77% | 6,17% | US$149.862.268 | US$5.007.469 | 133.248.297 XNO |
| 270 |  Multibit MUBI | US$0,1583 | -7,01% | 11,16% | US$150.395.742 | US$16.168.257 | 950.000.000 MUBI |
| 271 |  Liquity USD LUSD | US$1,01 | -0,15% | 0,01% | US$149.266.916 | US$2.530.047 | 147.932.307 LUSD |
| 272 |  Gemini Dollar GUSD | US$1,00 | 0,20% | 0,55% | US$148.770.873 | US$445.499 | 148.251.946 GUSD |
| 273 |  AIOZ Network AIOZ | US$0,1388 | -1,22% | 3,60% | US$147.925.406 | US$1.467.249 | 1.066.062.483 AIOZ |
| 274 |  UMA UMA | US$1,93 | -3,40% | 3,77% | US$146.449.968 | US$6.940.707 | 75.891.843 UMA |
| 275 |  Hivemapper HONEY | US$0,2414 | 28,01% | 21,12% | US$146.761.945 | US$6.751.273 | 608.048.086 HONEY |
| 276 |  Yield Guild Games YGG | US$0,5040 | -0,83% | 5,79% | US$143.590.842 | US$35.092.661 | 284.903.702 YGG |
| 277 |  NYM NYM | US$0,2306 | 3,57% | 23,22% | US$146.840.898 | US$2.963.390 | 636.757.186 NYM |
| 278 |  VVS Finance VVS | US$0,000003291 | -2,54% | 0,32% | US$144.580.905 | US$504.860 | 43.937.225.360.275 VVS |
| 279 |  Bluzelle BLZ | US$0,3355 | -1,18% | 0,78% | US$143.061.421 | US$5.350.077 | 426.454.177 BLZ |
| 280 |  BORA BORA | US$0,1428 | -2,46% | 0,05% | US$141.933.381 | US$1.931.418 | 993.750.000 BORA |
| 281 |  Bounce Token AUCTION | US$21,74 | -0,43% | 5,15% | US$141.290.726 | US$36.469.486 | 6.500.033 AUCTION |
| 282 |  API3 API3 | US$1,64 | -2,87% | 6,27% | US$141.458.044 | US$7.886.016 | 86.421.978 API3 |
| 283 |  Lisk LSK | US$1,10 | -2,67% | -4,82% | US$142.034.340 | US$3.894.876 | 128.900.445 LSK |
| 284 |  Rootstock Infrastructure Framework RIF | US$0,1414 | -4,55% | 11,46% | US$141.398.008 | US$4.758.176 | 1.000.000.000 RIF |
| 285 |  Ark ARK | US$0,7878 | -5,14% | 8,06% | US$140.403.566 | US$8.469.909 | 178.230.918 ARK |
| 286 |  Amp AMP | US$0,003295 | -3,56% | -6,82% | US$139.131.498 | US$4.132.683 | 42.227.702.186 AMP |
| 287 |  Bone ShibaSwap BONE | US$0,6077 | -2,35% | -1,48% | US$139.719.239 | US$6.151.344 | 229.923.351 BONE |
| 288 |  Myro MYRO | US$0,1491 | 1,86% | 152,63% | US$140.743.937 | US$55.769.761 | 944.203.815 MYRO |
| 289 |  Nervos Network CKB | US$0,003174 | -5,17% | -0,58% | US$137.557.802 | US$1.679.969 | 43.339.251.659 CKB |
| 290 |  Celer Network CELR | US$0,01878 | -5,90% | 3,05% | US$136.991.947 | US$4.035.591 | 7.293.424.107 CELR |
| 291 |  DigiByte DGB | US$0,008160 | -4,40% | 0,45% | US$136.781.911 | US$3.074.051 | 16.762.126.287 DGB |
| 292 |  STASIS EURO EURS | US$1,09 | 0,11% | 0,93% | US$135.710.731 | US$561.309 | 124.125.940 EURS |
| 293 |  Big Time BIGTIME | US$0,3934 | -5,80% | 19,80% | US$133.939.109 | US$19.770.359 | 340.440.389 BIGTIME |
| 294 |  Polymesh POLYX | US$0,1682 | -2,58% | -11,12% | US$133.525.707 | US$12.450.099 | 793.983.692 POLYX |
| 295 |  Alchemy Pay ACH | US$0,01858 | -5,07% | 3,01% | US$133.433.057 | US$6.499.770 | 7.183.082.916 ACH |
| 296 |  Rootstock Smart Bitcoin RBTC | US$42.106,11 | -2,13% | -3,56% | US$134.811.704 | US$237.212 | 3.202 RBTC |
| 297 |  DeXe DEXE | US$3,65 | -3,84% | -3,14% | US$133.361.620 | US$1.953.756 | 36.500.047 DEXE |
| 298 |  Radiant Capital RDNT | US$0,3103 | -5,74% | 3,24% | US$132.867.115 | US$29.750.632 | 428.247.757 RDNT |
| 299 |  SPACE ID ID | US$0,2943 | -4,22% | 5,34% | US$132.056.391 | US$19.461.339 | 448.758.930 ID |
| 300 |  Everscale EVER | US$0,06853 | -0,19% | 23,25% | US$132.903.385 | US$792.767 | 1.939.348.042 EVER |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.