Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qtum QTUM | US$3,03 | -2,81% | 2,18% | US$317.848.097 | US$40.486.585 | 104.755.842 QTUM |
| 152 |  EthereumPoW ETHW | US$2,92 | -6,74% | 14,82% | US$315.308.076 | US$15.869.621 | 107.818.999 ETHW |
| 153 |  NEM XEM | US$0,03458 | -5,41% | 4,53% | US$311.185.919 | US$18.462.592 | 8.999.999.999 XEM |
| 154 |  Centrifuge CFG | US$0,6646 | -0,82% | -0,69% | US$309.958.556 | US$870.916 | 466.375.646 CFG |
| 155 |  SafePal SFP | US$0,7324 | -3,67% | 9,45% | US$308.227.395 | US$3.758.801 | 420.833.333 SFP |
| 156 |  Raydium RAY | US$1,19 | 1,47% | 1,71% | US$300.624.919 | US$39.906.017 | 251.869.782 RAY |
| 157 |  Tellor TRB | US$116,35 | -4,04% | -6,39% | US$296.150.050 | US$63.943.410 | 2.545.425 TRB |
| 158 |  Jito JTO | US$2,53 | 2,54% | 63,19% | US$296.603.155 | US$315.154.477 | 117.197.247 JTO |
| 159 |  Worldcoin WLD | US$2,66 | -7,02% | 1,32% | US$295.977.840 | US$73.043.932 | 111.103.839 WLD |
| 160 |  PayPal USD PYUSD | US$0,9995 | -0,01% | 0,05% | US$294.771.775 | US$14.522.920 | 294.908.727 PYUSD |
| 161 |  FLOKI FLOKI | US$0,00003001 | -3,08% | 2,98% | US$286.685.068 | US$12.162.176 | 9.551.528.675.614 FLOKI |
| 162 |  0x Protocol ZRX | US$0,3307 | -3,26% | 7,02% | US$280.234.806 | US$21.940.222 | 847.496.055 ZRX |
| 163 |  Theta Fuel TFUEL | US$0,04341 | -3,90% | -1,88% | US$278.480.222 | US$4.672.127 | 6.415.016.025 TFUEL |
| 164 |  JUST JST | US$0,03080 | 0,78% | 5,66% | US$274.213.788 | US$68.554.865 | 8.902.080.000 JST |
| 165 |  SuperVerse SUPER | US$0,5541 | -1,12% | 8,14% | US$270.277.098 | US$8.269.294 | 487.776.093 SUPER |
| 166 |  Convex Finance CVX | US$2,91 | -5,07% | -1,97% | US$270.519.823 | US$6.475.498 | 92.935.130 CVX |
| 167 |  Aragon ANT | US$6,28 | -3,79% | 11,88% | US$271.281.764 | US$8.085.448 | 43.179.247 ANT |
| 168 |  MX TOKEN MX | US$2,77 | -0,84% | 4,92% | US$270.050.072 | US$3.200.648 | 97.396.534 MX |
| 169 |  Treasure MAGIC | US$1,05 | -6,16% | 10,93% | US$269.313.667 | US$57.294.130 | 257.214.479 MAGIC |
| 170 |  Waves WAVES | US$2,37 | -4,11% | 0,70% | US$269.194.028 | US$33.054.694 | 113.545.348 WAVES |
| 171 |  OriginTrail TRAC | US$0,6639 | -6,59% | 0,35% | US$267.085.041 | US$3.006.404 | 402.324.425 TRAC |
| 172 |  JasmyCoin JASMY | US$0,005322 | -3,26% | 5,59% | US$262.376.766 | US$18.708.038 | 49.299.999.677 JASMY |
| 173 |  Ravencoin RVN | US$0,01956 | -4,62% | 4,85% | US$262.291.633 | US$8.558.558 | 13.407.345.813 RVN |
| 174 |  yearn.finance YFI | US$7.802,19 | -3,29% | 5,68% | US$259.376.923 | US$30.301.371 | 33.244 YFI |
| 175 |  Decred DCR | US$16,21 | -0,17% | 3,40% | US$255.821.871 | US$1.421.925 | 15.782.637 DCR |
| 176 |  Xai XAI | US$0,8786 | 37,38% | 0,00% | US$243.475.012 | US$395.344.176 | 277.118.150 XAI |
| 177 |  Memecoin MEME | US$0,02753 | 2,63% | 19,24% | US$244.077.110 | US$154.406.362 | 8.867.360.382 MEME |
| 178 |  SushiSwap SUSHI | US$1,07 | -3,46% | 4,62% | US$247.634.665 | US$24.253.891 | 232.013.206 SUSHI |
| 179 |  Ocean Protocol OCEAN | US$0,4344 | -5,27% | 4,23% | US$246.901.902 | US$20.835.965 | 568.381.103 OCEAN |
| 180 |  TerraClassicUSD USTC | US$0,02670 | -4,37% | 8,45% | US$239.552.410 | US$20.785.220 | 8.971.194.615 USTC |
| 181 |  Ankr ANKR | US$0,02407 | -4,01% | -0,07% | US$240.697.610 | US$11.852.369 | 10.000.000.000 ANKR |
| 182 |  Storj STORJ | US$0,5970 | -4,81% | 2,49% | US$237.840.009 | US$20.469.596 | 398.405.148 STORJ |
| 183 |  Livepeer LPT | US$7,79 | -1,17% | 21,36% | US$237.120.241 | US$26.210.217 | 30.446.389 LPT |
| 184 |  Biconomy BICO | US$0,3690 | -0,84% | 14,49% | US$231.183.042 | US$7.711.568 | 626.495.349 BICO |
| 185 |  Audius AUDIO | US$0,1935 | -4,72% | 1,11% | US$228.545.830 | US$5.857.868 | 1.181.308.120 AUDIO |
| 186 |  Balancer BAL | US$4,19 | -4,01% | 11,51% | US$228.214.102 | US$12.621.500 | 54.406.246 BAL |
| 187 |  Helium Mobile MOBILE | US$0,002815 | 1,01% | -3,55% | US$227.181.480 | US$2.162.619 | 80.704.191.343 MOBILE |
| 188 |  Band Protocol BAND | US$1,65 | -4,00% | -4,45% | US$227.133.421 | US$4.867.563 | 137.960.512 BAND |
| 189 |  Moonriver MOVR | US$25,57 | -4,64% | 10,02% | US$223.096.097 | US$49.085.213 | 8.725.246 MOVR |
| 190 |  ICON ICX | US$0,2271 | -4,04% | -1,70% | US$221.815.828 | US$4.753.147 | 976.534.753 ICX |
| 191 |  Golem GLM | US$0,2181 | -2,76% | -3,04% | US$218.083.607 | US$5.916.176 | 1.000.000.000 GLM |
| 192 |  Harmony ONE | US$0,01551 | -5,35% | -0,90% | US$213.180.108 | US$7.128.345 | 13.744.948.800 ONE |
| 193 |  Flux FLUX | US$0,6156 | 9,11% | 17,86% | US$209.664.329 | US$20.026.655 | 340.587.304 FLUX |
| 194 |  Ontology ONT | US$0,2394 | -2,63% | 1,88% | US$209.536.974 | US$14.496.368 | 875.249.524 ONT |
| 195 |  FINSCHIA FNSA | US$27,80 | 1,14% | -0,23% | US$208.897.722 | US$867.410 | 7.513.405 FNSA |
| 196 |  Fusionist ACE | US$9,30 | 5,16% | 10,84% | US$204.333.369 | US$120.994.956 | 21.969.520 ACE |
| 197 |  Echelon Prime PRIME | US$7,81 | -4,56% | -4,31% | US$205.257.520 | US$2.185.268 | 26.271.698 PRIME |
| 198 |  Solar SXP | US$0,3462 | -4,00% | -0,23% | US$204.560.009 | US$14.775.933 | 590.807.129 SXP |
| 199 |  WAX WAXP | US$0,05954 | -3,96% | -0,42% | US$202.297.669 | US$7.670.136 | 3.397.626.349 WAXP |
| 200 |  DAO Maker DAO | US$1,14 | -0,83% | 4,49% | US$199.175.326 | US$4.719.366 | 174.011.692 DAO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.