Data Historis Harga Kripto 14/01/2024
Daftar harga kripto yang direkam pada tanggal 14/01/2024, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.475,81 | -3,59% | 11,53% | US$23.068.221.876 | US$18.407.563 | 9.317.450 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1114 | -2,69% | 8,07% | US$9.826.800.509 | US$2.444.606 | 88.240.801.843 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.864,48 | -2,38% | -4,54% | US$6.625.845.039 | US$213.066.795 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$2,39 | -27,92% | -50,51% | US$2.659.087.548 | US$100,36 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07759 | -4,18% | 2,92% | US$2.610.768.370 | US$481.551 | 33.649.003.053 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$41.840,06 | -2,48% | -4,54% | US$2.256.067.730 | US$417.939.065 | 53.921 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.544,04 | -3,81% | 11,66% | US$1.986.844.500 | US$2.886.323 | 780.980 WBETH |
| 208 |  HEX HEX | US$0,01021 | 3,18% | 132,20% | US$1.770.933.698 | US$1.926.812 | 173.411.074.413 HEX |
| 209 |  Rocket Pool ETH RETH | US$2.778,17 | -2,36% | 13,92% | US$1.568.940.593 | US$9.509.703 | 564.740 RETH |
| 210 |  Bittensor TAO | US$219,65 | -4,39% | 0,12% | US$1.327.441.925 | US$4.268.887 | 6.043.332 TAO |
| 211 |  Cheelee CHEEL | US$16,24 | -1,65% | 7,23% | US$874.372.305 | US$6.056.514 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$301,58 | -0,28% | -0,34% | US$673.899.359 | US$151.044.447 | 2.234.592 WBNB |
| 213 |  Frax FRAX | US$0,9969 | -0,12% | -0,04% | US$647.479.526 | US$7.994.804 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$6,98 | -1,04% | -1,16% | US$588.572.646 | US$397.278.556 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.656,00 | -2,57% | 13,15% | US$519.702.493 | US$6.606.798 | 195.671 cbETH |
| 216 |  Kujira KUJI | US$3,94 | -0,19% | -8,43% | US$481.801.392 | US$2.168.688 | 122.349.807 KUJI |
| 217 |  Fasttoken FTN | US$1,45 | 2,56% | -3,64% | US$442.747.386 | US$8.785.815 | 304.850.250 FTN |
| 218 |  Rollbit Coin RLB | US$0,1318 | -4,16% | 3,65% | US$434.608.909 | US$1.743.025 | 3.296.951.621 RLB |
| 219 |  Radix XRD | US$0,04058 | 0,31% | -1,83% | US$419.970.090 | US$3.371.102 | 10.348.354.211 XRD |
| 220 |  Huobi BTC HBTC | US$46.358,76 | -3,86% | -0,65% | US$415.814.761 | US$40.919,37 | 8.969 HBTC |
| 221 |  Wrapped Kava WKAVA | US$0,8029 | 0,00% | 3,06% | US$399.599.081 | - | 497.668.960 WKAVA |
| 222 |  LUKSO LYX | US$11,08 | 10,83% | 11,73% | US$338.395.762 | US$1.579.401 | 30.535.907 LYX |
| 223 |  dogwifhat WIF | US$0,3174 | 15,12% | 254,04% | US$317.030.058 | US$106.823.666 | 998.920.173 WIF |
| 224 |  FLEX FLEX | US$3,35 | 39,15% | 65,37% | US$330.578.348 | US$172.373 | 98.664.939 FLEX |
| 225 |  Aleph Zero AZERO | US$1,24 | -5,17% | -11,70% | US$331.165.963 | US$2.894.989 | 266.778.951 AZERO |
| 226 |  L7 LSD | US$7,98 | -3,44% | -18,49% | US$326.847.018 | US$2.846.785 | 40.941.582 LSD |
| 227 |  Orbler ORBR | US$0,3010 | 1,58% | -2,48% | US$305.714.948 | US$257.696 | 1.015.586.750 ORBR |
| 228 |  Beldex BDX | US$0,04710 | -2,88% | 7,46% | US$291.861.928 | US$2.203.508 | 6.196.269.644 BDX |
| 229 |  Stride STRD | US$3,26 | -5,78% | -0,47% | US$286.612.503 | US$311.606 | 87.825.728 STRD |
| 230 |  Pocket Network POKT | US$0,1838 | -9,99% | -2,58% | US$279.706.715 | US$1.227.368 | 1.521.517.215 POKT |
| 231 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$20,54 | 21,27% | 20,02% | US$217.316.536 | US$9.289.995 | 10.578.424 BFIC |
| 232 |  Tribe TRIBE | US$0,3869 | 10,32% | 12,35% | US$206.326.818 | US$467.636 | 533.285.433 TRIBE |
| 233 |  WeBuy WE | US$0,5736 | 7,89% | 0,06% | US$207.670.392 | US$241.703 | 362.031.240 WE |
| 234 |  Chromia CHR | US$0,2414 | -5,87% | 7,58% | US$190.109.006 | US$7.330.039 | 787.434.439 CHR |
| 235 |  Powerledger POWR | US$0,3700 | -3,81% | -24,07% | US$189.726.591 | US$37.380.877 | 512.710.374 POWR |
| 236 |  JOE JOE | US$0,4995 | -3,65% | -17,62% | US$187.947.709 | US$11.728.370 | 376.244.758 JOE |
| 237 |  Ribbon Finance RBN | US$0,3521 | 3,36% | 7,53% | US$189.108.428 | US$1.192.306 | 537.093.440 RBN |
| 238 |  Seedify.fund SFUND | US$3,27 | -2,33% | -3,99% | US$187.961.353 | US$8.969.285 | 57.534.118 SFUND |
| 239 |  Venus XVS | US$11,78 | -1,40% | 2,29% | US$184.440.586 | US$24.255.728 | 15.658.232 XVS |
| 240 |  Braintrust BTRST | US$0,7914 | -0,04% | 0,82% | US$177.479.541 | US$1.380.050 | 224.274.024 BTRST |
| 241 |  Keep Network KEEP | US$0,1913 | 23,39% | 46,62% | US$181.900.815 | US$193.169 | 950.903.385 KEEP |
| 242 |  ConstitutionDAO PEOPLE | US$0,03579 | -4,09% | -14,92% | US$181.097.144 | US$116.803.172 | 5.060.137.335 PEOPLE |
| 243 |  Oasys OAS | US$0,09695 | -3,96% | -11,86% | US$180.148.940 | US$1.194.912 | 1.858.091.009 OAS |
| 244 |  Baby Doge Coin BabyDoge | US$0,000000001203 | -6,71% | -5,56% | US$173.017.853 | US$2.270.665 | 143.788.799.573.309.472 BabyDoge |
| 245 |  Galxe GAL | US$1,85 | -5,55% | 4,54% | US$176.218.538 | US$12.582.509 | 95.097.997 GAL |
| 246 |  SwissBorg BORG | US$0,1797 | 0,11% | 0,56% | US$176.964.131 | US$1.875.754 | 984.504.858 BORG |
| 247 |  Venus BTC vBTC | US$850,83 | -2,48% | -4,53% | US$175.130.943 | US$396.400.290 | 205.836 vBTC |
| 248 |  Vulcan Forged PYR PYR | US$6,37 | -6,57% | -7,20% | US$173.232.302 | US$7.318.996 | 27.182.227 PYR |
| 249 |  Coin98 C98 | US$0,2536 | -4,18% | 14,81% | US$170.076.074 | US$13.549.202 | 670.555.455 C98 |
| 250 |  Creditcoin CTC | US$0,5476 | -8,40% | 4,36% | US$171.742.362 | US$29.524.961 | 313.628.928 CTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.