Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3306 |  The GM Machine GM | US$0,000000009293 | 20,68% | 7,74% | - | US$97.595,05 | - |
| 3307 |  Baby Doge CEO BABYCEO | US$0,000000000000 | 0,99% | 4,65% | - | US$97.551,83 | - |
| 3308 |  300FIT NETWORK FIT | US$0,0004813 | 1,07% | -3,05% | - | US$97.774,48 | - |
| 3309 |  BobaCat PSPS | US$0,005692 | -3,33% | 60,40% | - | US$97.154,63 | - |
| 3310 |  Financie Token FNCT | US$0,001171 | -2,75% | -14,49% | - | US$97.172,19 | - |
| 3311 |  Crypto Rangers CR | US$0,00006809 | -0,10% | 59,06% | - | US$97.447,72 | - |
| 3312 |  Milo CEO MILOCEO | US$0,000000000002 | 1,91% | 38,86% | - | US$97.931,93 | - |
| 3313 |  FIDO FIDO | US$0,00003354 | 77,45% | 294,55% | - | US$98.400,09 | - |
| 3314 |  ThetaDrop TDROP | US$0,001659 | -0,69% | 4,50% | - | US$97.048,76 | - |
| 3315 |  Mazuri GameFi MZR | US$0,6295 | -2,26% | -6,10% | - | US$96.944,34 | - |
| 3316 |  Treecle TRCL | US$0,001441 | 0,88% | 7,77% | - | US$96.625,53 | - |
| 3317 |  HbarSuite HSUITE | US$0,0005532 | 1,45% | -9,40% | - | US$96.106,79 | - |
| 3318 |  Grumpy (Ordinals) GRUM | US$0,00003907 | -4,53% | -10,88% | - | US$95.896,50 | - |
| 3319 |  Mad Viking Games MVG | US$0,0009514 | -5,99% | -8,45% | - | US$95.856,69 | - |
| 3320 |  AI Network AIN | US$0,01063 | -1,88% | 23,55% | - | US$95.417,29 | - |
| 3321 |  LEMON LEMN | US$0,002814 | -4,03% | 1,40% | - | US$76.466,96 | - |
| 3322 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000722 | -13,93% | -38,60% | - | US$95.800,08 | - |
| 3323 |  Centcex CENX | US$0,0004682 | -0,01% | -2,22% | - | US$95.673,31 | - |
| 3324 |  NFTGamingStars GS1 | US$0,0004761 | 7,14% | -4,80% | - | US$95.489,83 | - |
| 3325 |  MASYA MASYA | US$0,000000000343 | -7,23% | 5,15% | - | US$96.272,39 | - |
| 3326 |  Rubidium RBD | US$0,04918 | -2,21% | 0,35% | - | US$95.099,56 | - |
| 3327 |  BITCOLOJIX BTCIX | US$1,37 | -0,05% | -0,05% | - | US$94.420,31 | - |
| 3328 |  NEWM NEWM | US$0,009604 | 2,05% | 6,46% | - | US$96.498,06 | - |
| 3329 |  WAM WAM | US$0,006061 | -8,18% | -11,84% | - | US$95.539,71 | - |
| 3330 |  Bharat smart chain project GNX | US$0,7189 | 0,87% | 6,65% | - | US$94.927,30 | - |
| 3331 |  The Protocol THE | US$0,0009604 | -11,01% | -2,24% | - | US$94.726,91 | - |
| 3332 |  TrustFi Network TFI | US$0,02998 | -8,43% | -11,55% | - | US$94.267,58 | - |
| 3333 |  Hop Protocol HOP | US$0,04832 | -2,21% | -3,41% | - | US$93.777,68 | - |
| 3334 |  Liqwid Finance LQ | US$2,83 | -3,07% | -11,79% | - | US$92.489,71 | - |
| 3335 |  Snowmantastic SNOWMANTASTIC | US$0,000000000002 | 860,65% | 2,00% | - | US$92.993,88 | - |
| 3336 |  Moonft MTC | US$0,5980 | 0,00% | 0,00% | - | US$92.924,53 | - |
| 3337 |  Revuto REVU | US$0,01625 | 7,71% | 8,33% | - | US$91.844,26 | - |
| 3338 |  Pando PANDO | US$0,002701 | 5,35% | 12,76% | - | US$92.170,47 | - |
| 3339 |  InfinityBit Token IBIT | US$0,002724 | -11,42% | -38,51% | - | US$92.462,39 | - |
| 3340 |  Husky Avax HUSKY | US$0,00000006049 | 3,89% | -2,90% | - | US$91.770,96 | - |
| 3341 |  Whole Earth Coin WEC | US$0,003979 | -0,02% | -1,75% | - | US$91.308,76 | - |
| 3342 |  Mineral MNR | US$0,0004501 | -3,57% | -10,52% | - | US$91.302,02 | - |
| 3343 |  Decentralized Vulnerability Platform DVP | US$0,0003679 | -1,67% | -0,66% | - | US$91.223,98 | - |
| 3344 |  BattleVerse BVC | US$0,0006639 | -1,08% | -8,02% | - | US$90.838,59 | - |
| 3345 |  Floyx FLOYX | US$0,0001440 | -8,16% | -22,98% | - | US$90.524,10 | - |
| 3346 |  Lodestar LODE | US$0,3464 | 1,28% | -3,43% | - | US$91.223,92 | - |
| 3347 |  Media Network MEDIA | US$14,86 | -4,26% | -6,38% | - | US$108.728 | - |
| 3348 |  BNB DOG INU BNBDOG | US$0,000000000001 | -9,26% | -44,83% | - | US$91.595,75 | - |
| 3349 |  Fine FINE | US$0,000000004269 | -14,04% | 6,80% | - | US$89.244,30 | - |
| 3350 |  Golden Inu GOLDEN | US$0,000000000018 | 32,10% | 95,62% | - | US$90.310,45 | - |
| 3351 |  Ozone metaverse OZONE | US$0,0004883 | -5,63% | -17,27% | - | US$90.368,22 | - |
| 3352 |  Reunit Wallet REUNI | US$1,29 | 5,98% | -12,64% | - | US$86.400,88 | - |
| 3353 |  Parrot USD PAI | US$1,00 | 0,21% | -0,57% | - | US$87.769,00 | - |
| 3354 |  Alongside Crypto Market Index AMKT | US$138,04 | -1,26% | -5,73% | - | US$89.822,87 | - |
| 3355 |  NAOS Finance NAOS | US$0,01699 | -15,25% | -27,57% | - | US$89.560,98 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.