Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3256 |  Coloniume Network CLNX | US$0,06855 | -4,91% | -7,13% | - | US$115.814 | - |
| 3257 |  Volta Club VOLTA | US$205,90 | 1,21% | 24,69% | - | US$110.173 | - |
| 3258 |  Musk Gold MUSK | US$0,003209 | 4,57% | 50,25% | - | US$109.371 | - |
| 3259 |  HydraDX HDX | US$0,02475 | 3,20% | 23,25% | - | US$107.690 | - |
| 3260 |  CrazyRabbit CRAYRABBIT | US$0,6950 | 2,56% | 0,89% | - | US$108.468 | - |
| 3261 |  Bullieverse $BULL | US$0,003762 | 5,05% | -1,80% | - | US$107.831 | - |
| 3262 |  Merchant Moe MOE | US$0,1974 | -9,19% | 0,00% | - | US$108.187 | - |
| 3263 |  krest Network KREST | US$0,3817 | -6,52% | -14,45% | - | US$106.863 | - |
| 3264 |  Euro Shiba Inu EShib | US$0,000000000001 | -53,32% | -23,13% | - | US$107.511 | - |
| 3265 |  TARALITY TARAL | US$0,0008984 | 0,17% | -1,15% | - | US$107.819 | - |
| 3266 |  Vault Tech VAULT | US$0,1567 | 0,31% | -21,37% | - | US$108.585 | - |
| 3267 |  StarkMeta SMETA | US$0,08953 | -1,05% | -1,75% | - | US$107.863 | - |
| 3268 |  Metavisa Protocol MESA | US$0,0003063 | 3,82% | -0,87% | - | US$107.294 | - |
| 3269 |  Sakura Bloom SKB | US$0,00005056 | -2,27% | 6,10% | - | US$106.921 | - |
| 3270 |  Zambesigold ZGD | US$0,1629 | 5,77% | -11,50% | - | US$106.700 | - |
| 3271 |  Sekuritance SKRT | US$0,0008599 | -4,36% | 41,56% | - | US$106.287 | - |
| 3272 |  TurboPepe VROOM | US$0,0000002395 | -0,20% | -29,90% | - | US$105.301 | - |
| 3273 |  ContentBox BOX | US$0,0002054 | 3,94% | -1,14% | - | US$105.142 | - |
| 3274 |  Bot Planet BOT | US$0,0003179 | -6,00% | -18,31% | - | US$105.320 | - |
| 3275 |  LynKey LYNK | US$0,001164 | -0,40% | 35,96% | - | US$104.482 | - |
| 3276 |  Multiverse AI | US$0,0009539 | 1,61% | -8,20% | - | US$104.435 | - |
| 3277 |  Noka Solana AI NOKA | US$0,001022 | -13,83% | 0,00% | - | US$103.160 | - |
| 3278 |  Generational Wealth GEN | US$0,000000000914 | -35,54% | 28,28% | - | US$101.653 | - |
| 3279 |  ViCA Token VICA | US$0,03138 | 1,91% | 6,78% | - | US$103.137 | - |
| 3280 |  Guarantee TEE | US$24,35 | -1,08% | -2,06% | - | US$101.818 | - |
| 3281 |  Space Misfits SMCW | US$0,008705 | -1,06% | 8,74% | - | US$102.449 | - |
| 3282 |  Wrapped Kaspa WKAS | US$0,1107 | -3,98% | -8,28% | - | US$102.150 | - |
| 3283 |  PVC Meta PVC | US$1,49 | -1,14% | -29,83% | - | US$102.061 | - |
| 3284 |  Frontrow FRR | US$0,00008359 | -5,02% | -3,50% | - | US$102.102 | - |
| 3285 |  Minebase MBASE | US$0,2062 | 0,40% | 0,02% | - | US$102.012 | - |
| 3286 |  Dog Wif Nunchucks NINJA | US$0,01672 | -9,22% | -0,98% | - | US$102.181 | - |
| 3287 |  Manifold Finance FOLD | US$10,75 | -7,68% | -23,73% | - | US$101.218 | - |
| 3288 |  Crypto Gladiator Shards CGL | US$0,007244 | -4,79% | 5,27% | - | US$102.986 | - |
| 3289 |  REGENT COIN REGENT | US$0,2403 | 8,09% | -8,34% | - | US$100.908 | - |
| 3290 |  SpaceMine MINE | US$0,0002184 | -7,67% | 16,76% | - | US$101.449 | - |
| 3291 |  FaceDAO FACEDAO | US$0,000000002418 | -24,50% | 19,75% | - | US$98.993,41 | - |
| 3292 |  Meter Stable MTR | US$1,11 | 2,54% | -0,36% | - | US$97.609,53 | - |
| 3293 |  Nova finance NOVA | US$0,02704 | 7,52% | 11,70% | - | US$99.715,54 | - |
| 3294 |  Satoshi Nakamoto Token SNMT | US$0,005048 | 0,00% | 0,00% | - | US$99.322,57 | - |
| 3295 |  SpacePi SPACEPI | US$0,000000001056 | -3,49% | 19,62% | - | US$99.529,85 | - |
| 3296 |  Meme Alliance MMA | US$0,01145 | -12,63% | -3,81% | - | US$99.498,49 | - |
| 3297 |  Psyop PSYOP | US$0,00009225 | -10,26% | -5,90% | - | US$98.996,29 | - |
| 3298 |  ClearDAO CLH | US$0,003279 | -6,35% | -4,43% | - | US$98.776,52 | - |
| 3299 |  BitBook BBT | US$0,0008448 | -1,82% | 3,02% | - | US$98.779,97 | - |
| 3300 |  Fame AI FMC | US$0,0007133 | -14,64% | 17,56% | - | US$100.105 | - |
| 3301 |  BattleFly GFLY | US$0,3097 | -1,63% | -0,45% | - | US$98.532,54 | - |
| 3302 |  Planq PLQ | US$0,06300 | 8,75% | 35,06% | - | US$98.637,02 | - |
| 3303 |  Trice TRI | US$0,1854 | -1,71% | 4,52% | - | US$98.801,96 | - |
| 3304 |  Die Protocol DIE | US$0,00000004686 | 33,43% | 59,23% | - | US$98.212,57 | - |
| 3305 |  BearAI BAI | US$0,000000008493 | -11,24% | -39,17% | - | US$98.025,31 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.