Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3056 |  Grok Bank GROKBANK | US$0,000000000001 | 3,68% | -50,56% | - | US$163.332 | - |
| 3057 |  SocialGood SG | US$0,03610 | 1,07% | -12,38% | - | US$162.501 | - |
| 3058 |  Viridis Network VRD | US$0,008601 | 1,32% | -7,87% | - | US$162.396 | - |
| 3059 |  Olympus v2 OHM | US$11,99 | 0,29% | 2,88% | - | US$163.110 | - |
| 3060 |  DOLA DOLA | US$0,9910 | -0,23% | -0,03% | - | US$161.592 | - |
| 3061 |  zkSync id ZKID | US$0,02331 | -6,51% | 0,27% | - | US$160.371 | - |
| 3062 |  FX1 Sports FXI | US$0,05019 | -14,03% | -19,89% | - | US$158.294 | - |
| 3063 |  Hypersign Identity HID | US$0,04845 | -19,50% | 60,60% | - | US$161.314 | - |
| 3064 |  Chumbi Valley CHMB | US$0,0002149 | 1,68% | -17,12% | - | US$159.976 | - |
| 3065 |  Rubix RBT | US$163,69 | 1,88% | 18,95% | - | US$160.787 | - |
| 3066 |  OSHI OSHI | US$81,93 | -11,33% | -18,78% | - | US$159.849 | - |
| 3067 |  CYBRIA CYBA | US$0,004528 | -21,58% | -34,84% | - | US$160.737 | - |
| 3068 |  Pollen PLN | US$0,004572 | 1,94% | 4,31% | - | US$160.874 | - |
| 3069 |  PEPE (Ordinals) PEPEBRC | US$0,1087 | -4,47% | -9,85% | - | US$160.152 | - |
| 3070 |  Moonsama SAMA | US$0,01820 | -1,94% | -10,65% | - | US$157.523 | - |
| 3071 |  Intelly INTL | US$0,1562 | -5,33% | -2,96% | - | US$159.729 | - |
| 3072 |  Nolus NLS | US$0,06883 | 6,39% | 10,22% | - | US$158.820 | - |
| 3073 |  RoboFi VICS | US$0,03869 | 0,84% | 1,53% | - | US$159.888 | - |
| 3074 |  BFG Token BFG | US$0,01783 | 0,44% | 11,36% | - | US$158.951 | - |
| 3075 |  STIMA STIMA | US$1,00 | -0,19% | -0,44% | - | US$158.443 | - |
| 3076 |  GM Wagmi GM | US$0,000004184 | 4,09% | 4,59% | - | US$158.216 | - |
| 3077 |  Douglas Adams HHGTTG | US$0,000003637 | 0,00% | 0,00% | - | US$158.257 | - |
| 3078 |  Rebuschain REBUS | US$0,004344 | -0,93% | -13,24% | - | US$158.026 | - |
| 3079 |  AimBot AIMBOT | US$6,56 | 10,14% | -13,13% | - | US$157.375 | - |
| 3080 |  LANDWOLF WOLF | US$0,000003025 | -11,39% | -22,26% | - | US$156.461 | - |
| 3081 |  Metafluence METO | US$0,0009587 | -1,79% | -3,40% | - | US$156.420 | - |
| 3082 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003842 | -0,48% | 10,61% | - | US$156.232 | - |
| 3083 |  Maxity MAX | US$0,04287 | -1,82% | -2,12% | - | US$156.996 | - |
| 3084 |  HayCoin HAY | US$498.036 | -19,31% | 22,10% | - | US$156.202 | - |
| 3085 |  Thoreum V3 THOREUM | US$871,03 | -3,70% | 6,17% | - | US$148.769 | - |
| 3086 |  Ecoin Finance ECOIN | US$0,001013 | -0,16% | 11,43% | - | US$156.357 | - |
| 3087 |  Sweeptoken SWEEP | US$0,000000000003 | 1,04% | -21,33% | - | US$154.777 | - |
| 3088 |  PolyAlpha Finance ALPHA | US$0,1066 | -1,18% | -2,58% | - | US$153.833 | - |
| 3089 |  FitBurn CAL | US$0,0003467 | -1,78% | -10,62% | - | US$153.900 | - |
| 3090 |  Qitmeer Network MEER | US$0,08565 | -1,04% | -1,88% | - | US$153.350 | - |
| 3091 |  BOBO BOBO | US$0,00000003768 | -17,26% | -15,55% | - | US$157.056 | - |
| 3092 |  Arker ARKER | US$0,001239 | -0,44% | 14,01% | - | US$153.211 | - |
| 3093 |  Hebeto HBT | US$0,0005246 | -9,07% | -11,49% | - | US$153.392 | - |
| 3094 |  Mechaverse MC | US$0,002713 | -2,68% | -4,97% | - | US$152.678 | - |
| 3095 |  BitcoinX BXC | US$0,0003837 | 0,09% | 3,37% | - | US$153.352 | - |
| 3096 |  UnityMeta UMT | US$218,43 | -1,45% | -2,80% | - | US$150.884 | - |
| 3097 |  Uhive HVE2 | US$0,0005815 | -0,07% | -0,36% | - | US$152.403 | - |
| 3098 |  PolyDoge POLYDOGE | US$0,000000007188 | -1,67% | 2,40% | - | US$152.307 | - |
| 3099 |  Undead Blocks UNDEAD | US$0,1084 | -3,76% | -16,34% | - | US$151.678 | - |
| 3100 |  AladdinDAO ALD | US$0,08427 | -1,33% | 0,98% | - | US$152.127 | - |
| 3101 |  White Whale WHALE | US$0,05175 | 3,22% | 6,50% | - | US$152.725 | - |
| 3102 |  BANK (Ordinals) BANK | US$0,06308 | -6,59% | 60,28% | - | US$164.546 | - |
| 3103 |  xSPECTAR XSPECTAR | US$0,05266 | 1,38% | -26,79% | - | US$150.162 | - |
| 3104 |  HyperCycle HYPC | US$0,6269 | -0,43% | 6,24% | - | US$150.942 | - |
| 3105 |  BNBUP BNBUP | US$39,37 | -3,42% | 3,53% | - | US$151.191 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.