Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  MetaMUI MMUI | US$0,2610 | -6,39% | 23,50% | - | US$227.184 | - |
| 2907 |  Eclipse Fi ECLIP | US$0,4081 | 0,71% | 32,78% | - | US$225.865 | - |
| 2908 |  Starfish Finance SEAN | US$0,002794 | -1,08% | 18,92% | - | US$220.970 | - |
| 2909 |  Metastrike MTS | US$0,01687 | -4,89% | 8,99% | - | US$220.859 | - |
| 2910 |  Domi Online DOMI | US$0,03146 | -4,30% | -18,51% | - | US$220.700 | - |
| 2911 |  BilliCat BCAT | US$0,02287 | 13,18% | 1,00% | - | US$219.185 | - |
| 2912 |  Hurricane NFT NHCT | US$0,02381 | 0,17% | 2,80% | - | US$220.531 | - |
| 2913 |  wrapped POKT WPOKT | US$0,2144 | -2,04% | -2,57% | - | US$220.090 | - |
| 2914 |  BOMB BOMB | US$0,09176 | 12,67% | 0,97% | - | US$219.645 | - |
| 2915 |  MT Token MT | US$0,0003153 | -24,09% | 32,13% | - | US$220.103 | - |
| 2916 |  Hyper Pay HPY | US$0,0005823 | -0,53% | -13,56% | - | US$217.602 | - |
| 2917 |  Dinger Token DINGER | US$0,000002587 | 18,55% | 0,90% | - | US$218.028 | - |
| 2918 |  Ethos Reserve Note ERN | US$0,9837 | -0,59% | -0,67% | - | US$216.750 | - |
| 2919 |  The Nemesis NEMS | US$0,03799 | -1,02% | -8,08% | - | US$216.489 | - |
| 2920 |  Smarty Pay SPY | US$0,001092 | -13,24% | -0,65% | - | US$215.605 | - |
| 2921 |  Icy IC | US$0,00004231 | -8,33% | -7,41% | - | US$214.224 | - |
| 2922 |  VEROX VRX | US$16,62 | -5,60% | -3,21% | - | US$215.410 | - |
| 2923 |  God Coin GOD | US$0,0000003719 | 27,48% | 36,02% | - | US$214.056 | - |
| 2924 |  Cornucopias COPI | US$0,06897 | -1,46% | -19,45% | - | US$213.424 | - |
| 2925 |  Lootex LOOT | US$0,04204 | -1,10% | -0,47% | - | US$213.088 | - |
| 2926 |  EquityPay EQPAY | US$0,05322 | -2,04% | -1,89% | - | US$212.440 | - |
| 2927 |  Defactor FACTR | US$0,04815 | -3,17% | -5,35% | - | US$211.801 | - |
| 2928 |  WadzPay Token WTK | US$0,02677 | 1,02% | -15,73% | - | US$214.446 | - |
| 2929 |  Sportium SPRT | US$0,0006042 | 0,31% | 13,70% | - | US$179.144 | - |
| 2930 |  Mind MND | US$0,05947 | -6,90% | -27,69% | - | US$210.592 | - |
| 2931 |  Thales THALES | US$0,4155 | 1,65% | 3,04% | - | US$209.356 | - |
| 2932 |  SurfBoard Finance BOARD | US$0,08474 | 1,54% | -5,48% | - | US$209.703 | - |
| 2933 |  GoMeat GOMT | US$0,8333 | 3,79% | 6,27% | - | US$207.887 | - |
| 2934 |  KIZUNA KIZUNA | US$0,00000001391 | 6,34% | 5,73% | - | US$209.844 | - |
| 2935 |  Abelian ABEL | US$1,07 | -4,91% | 5,42% | - | US$201.476 | - |
| 2936 |  Hypr Network HYPR | US$0,1541 | -20,63% | -0,62% | - | US$206.079 | - |
| 2937 |  Equilibrium Games EQ | US$0,05584 | 0,53% | 3,20% | - | US$208.835 | - |
| 2938 |  Custodiy CTY | US$18,61 | 1,16% | 0,45% | - | US$206.388 | - |
| 2939 |  Hemule HEMULE | US$0,001549 | -40,30% | 123,72% | - | US$217.589 | - |
| 2940 |  PepePAD PEPE | US$0,000001196 | -3,49% | 423,69% | - | US$216.410 | - |
| 2941 |  Vera VERA | US$0,001633 | -1,59% | -3,53% | - | US$206.616 | - |
| 2942 |  Brett BRETT | US$0,0006839 | -13,80% | -60,01% | - | US$205.274 | - |
| 2943 |  ULTRAPRO UPRO | US$0,1967 | 9,96% | 8,96% | - | US$205.933 | - |
| 2944 |  AigentX AIX | US$0,2142 | 4,85% | -9,37% | - | US$205.712 | - |
| 2945 |  Lumerin LMR | US$0,02843 | 3,24% | -5,10% | - | US$196.209 | - |
| 2946 |  AssetMantle MNTL | US$0,008452 | 15,31% | 20,89% | - | US$204.718 | - |
| 2947 |  Ducker DUCKER | US$0,000006211 | 122,88% | 291,56% | - | US$206.250 | - |
| 2948 |  yotoshi YOTO | US$0,000008288 | 18,24% | -28,66% | - | US$203.051 | - |
| 2949 |  Aureus Nummus Gold ANG | US$0,001429 | -0,41% | 2,22% | - | US$204.919 | - |
| 2950 |  Gaming Stars GAMES | US$0,02961 | 9,26% | 48,19% | - | US$203.953 | - |
| 2951 |  MantaDAO MNTA | US$0,8524 | 0,37% | -7,42% | - | US$206.917 | - |
| 2952 |  Invitoken INVI | US$1,33 | 0,15% | -0,18% | - | US$203.444 | - |
| 2953 |  ELON 2024(BSC) ELON2024 | US$0,000000000047 | -75,63% | 0,00% | - | US$203.010 | - |
| 2954 |  Jim JIM | US$0,000009298 | -18,19% | -3,85% | - | US$200.758 | - |
| 2955 |  KAP Games KAP | US$0,07309 | -10,58% | -33,89% | - | US$201.654 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.