Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  ArtCoin AC | US$0,9751 | 2,01% | 13,63% | - | US$297.917 | - |
| 2807 |  AQTIS AQTIS | US$0,01221 | 5,55% | -11,96% | - | US$297.627 | - |
| 2808 |  Thala THL | US$0,7822 | -2,52% | 3,27% | - | US$297.051 | - |
| 2809 |  Xpense XPE | US$0,3296 | -2,08% | 0,00% | - | US$300.764 | - |
| 2810 |  Bonk Grok BONKGROK | US$0,003742 | 29,41% | 0,00% | - | US$293.498 | - |
| 2811 |  TG Casino TGC | US$0,1185 | -3,88% | -37,70% | - | US$292.927 | - |
| 2812 |  Elyssa AR $ELY | US$0,5143 | -19,42% | 116,87% | - | US$290.393 | - |
| 2813 |  MusicN MINT | US$0,7629 | -2,75% | -4,12% | - | US$289.908 | - |
| 2814 |  ABEY ABEY | US$0,3812 | -1,74% | -9,02% | - | US$288.697 | - |
| 2815 |  PRIMAL PRIMAL | US$0,0008386 | -16,01% | 42,98% | - | US$291.912 | - |
| 2816 |  Wagie Bot WAGIEBOT | US$0,1786 | -0,81% | 3,35% | - | US$288.966 | - |
| 2817 |  Voxto Amplify VXT | US$0,03952 | 6,88% | -1,89% | - | US$287.966 | - |
| 2818 |  HALO network HO | US$0,01709 | -0,59% | 7,18% | - | US$287.637 | - |
| 2819 |  EOS Force EOSC | US$0,002428 | 10,52% | 12,24% | - | US$286.474 | - |
| 2820 |  Gains GAINS | US$0,3382 | 19,34% | 109,87% | - | US$284.175 | - |
| 2821 |  00 Token 00 | US$0,07450 | -5,65% | -3,84% | - | US$287.083 | - |
| 2822 |  Satellite Doge-1 Mission DOGE-1 | US$0,006399 | -11,85% | -24,46% | - | US$283.798 | - |
| 2823 |  BNBDOWN BNBDOWN | US$0,004897 | 3,77% | -3,47% | - | US$281.900 | - |
| 2824 |  swETH SWETH | US$2.639,70 | -2,19% | -1,22% | - | US$283.402 | - |
| 2825 |  Infinity Rocket Token IRT | US$0,003603 | -0,68% | 0,07% | - | US$283.193 | - |
| 2826 |  Medicle MDI | US$0,2917 | -2,10% | -3,32% | - | US$285.294 | - |
| 2827 |  Kenshi KNS | US$0,02531 | -4,35% | 3,55% | - | US$282.664 | - |
| 2828 |  Calcium CAL | US$0,005577 | -27,01% | -1,75% | - | US$275.659 | - |
| 2829 |  SUIA SUIA | US$0,1873 | -10,12% | 32,26% | - | US$282.436 | - |
| 2830 |  Wall Street Bets (WSB) WSB | US$0,000000008907 | -8,15% | 6,01% | - | US$281.607 | - |
| 2831 |  Baby Myro BABYMYRO | US$0,000000000001 | -21,61% | 0,00% | - | US$280.412 | - |
| 2832 |  Hasaki HAHA | US$0,000005678 | -5,65% | 2,79% | - | US$281.661 | - |
| 2833 |  Sonne Finance SONNE | US$0,08961 | -6,35% | -5,15% | - | US$281.334 | - |
| 2834 |  Vulcan Forged (LAVA) LAVA | US$0,04761 | -1,72% | -7,53% | - | US$277.241 | - |
| 2835 |  Wrapped Moonbeam WGLMR | US$0,4069 | -4,34% | -8,24% | - | US$276.303 | - |
| 2836 |  Modex MODEX | US$0,1010 | 0,22% | 8,64% | - | US$276.518 | - |
| 2837 |  Storepay SPC | US$0,00007039 | -1,02% | 6,04% | - | US$301.520 | - |
| 2838 |  Fileshare Platform FSC | US$2,07 | -0,30% | -2,08% | - | US$275.627 | - |
| 2839 |  Genesys GSYS | US$0,4321 | 20,52% | -12,81% | - | US$279.641 | - |
| 2840 |  SOUNI SON | US$0,0003509 | -2,61% | 2,78% | - | US$274.065 | - |
| 2841 |  FourCoin FOUR | US$0,000002084 | -5,73% | -3,32% | - | US$271.979 | - |
| 2842 |  UGOLD Inc. UGOLD | US$2.018,31 | -5,00% | -5,26% | - | US$273.533 | - |
| 2843 |  Pi PI | US$29,56 | -0,09% | -2,03% | - | US$272.465 | - |
| 2844 |  holoride RIDE | US$0,02332 | 10,04% | -11,53% | - | US$279.357 | - |
| 2845 |  MBD Financials MBD | US$0,0001071 | -14,43% | -15,34% | - | US$270.265 | - |
| 2846 |  Credefi CREDI | US$0,008575 | 22,41% | 32,72% | - | US$275.491 | - |
| 2847 |  INU INU | US$0,000000006253 | -15,49% | 56,84% | - | US$300.114 | - |
| 2848 |  MetaQ METAQ | US$0,1481 | 0,05% | 3,02% | - | US$266.894 | - |
| 2849 |  Chad Coin CHAD | US$0,000001297 | -3,29% | -16,13% | - | US$268.516 | - |
| 2850 |  Mute MUTE | US$0,4946 | -6,59% | -11,99% | - | US$269.331 | - |
| 2851 |  EQIFI EQX | US$0,009273 | -1,02% | 12,18% | - | US$262.953 | - |
| 2852 |  FireStarter FLAME | US$0,04758 | -2,84% | 0,75% | - | US$262.447 | - |
| 2853 |  Aegis Ai AEGIS | US$0,1274 | -3,53% | -15,97% | - | US$263.340 | - |
| 2854 |  TON Bridged USDT JUSDT | US$1,07 | 11,91% | 4,41% | - | US$264.085 | - |
| 2855 |  CHARTAI CX | US$0,006433 | -5,99% | -22,67% | - | US$262.770 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.