Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  Good Games Guild GGG | US$0,1661 | -3,33% | 10,24% | - | US$577.573 | - |
| 2605 |  Gecko Coin GECKO | US$0,0002493 | 23,77% | -2,44% | - | US$574.937 | - |
| 2606 |  Data Lake LAKE | US$0,02819 | -7,67% | -1,31% | - | US$574.200 | - |
| 2607 |  GoSleep ZZZ | US$0,1159 | -3,04% | -6,29% | - | US$572.132 | - |
| 2608 |  Iron Fish IRON | US$2,22 | 2,06% | -9,57% | - | US$570.774 | - |
| 2609 |  VLaunch VPAD | US$0,05862 | 4,92% | 24,58% | - | US$566.340 | - |
| 2610 |  Risitas RISITA | US$0,006230 | -58,01% | -73,58% | - | US$567.985 | - |
| 2612 |  Bitkub Coin KUB | US$2,03 | -1,64% | 1,42% | - | US$559.902 | - |
| 2613 |  GROK CEO GROKCEO | US$0,000000000010 | 0,00% | 0,00% | - | US$560.286 | - |
| 2614 |  PIZA (Ordinals) PIZA | US$0,3160 | -10,26% | 13,93% | - | US$564.238 | - |
| 2615 |  Grok Girl GROKGIRL | US$0,000000000001 | -12,46% | -10,22% | - | US$556.558 | - |
| 2616 |  Red Pill RPILL | US$0,00002419 | 43,40% | -2,37% | - | US$545.664 | - |
| 2617 |  CatCoin CAT | US$0,000000000047 | -26,05% | -41,19% | - | US$550.644 | - |
| 2618 |  CANTO CANTO | US$0,2941 | -9,93% | -14,42% | - | US$549.483 | - |
| 2619 |  Enjinstarter EJS | US$0,009397 | -0,57% | -11,56% | - | US$552.373 | - |
| 2620 |  TAKI TAKI | US$0,02107 | -0,85% | -6,85% | - | US$548.196 | - |
| 2621 |  Stride Staked Atom STATOM | US$13,04 | -1,34% | -2,00% | - | US$551.316 | - |
| 2622 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005262 | -3,63% | 7,10% | - | US$546.421 | - |
| 2623 |  Altered State Token ASTO | US$0,04820 | 1,54% | -9,44% | - | US$544.346 | - |
| 2624 |  mCoin MCOIN | US$1,38 | -2,31% | -0,83% | - | US$537.004 | - |
| 2625 |  Love Earn Enjoy LEE | US$2,13 | -1,04% | 46,75% | - | US$528.872 | - |
| 2626 |  Memetic / PepeCoin MEME | US$0,02747 | 0,92% | 14,57% | - | US$535.920 | - |
| 2627 |  Agro Global AGRO | US$0,0004124 | 1,28% | -4,45% | - | US$531.730 | - |
| 2628 |  FansTime FTI | US$0,00002298 | -0,82% | -4,77% | - | US$532.474 | - |
| 2629 |  GetKicks KICKS | US$0,0005167 | -7,88% | -4,43% | - | US$531.822 | - |
| 2630 |  Wrapped Core WCORE | US$0,5314 | 0,34% | -3,51% | - | US$530.886 | - |
| 2631 |  Honeyland HXD | US$0,1762 | 6,10% | -24,68% | - | US$534.804 | - |
| 2632 |  Octopus Network OCT | US$0,2905 | 0,71% | -6,51% | - | US$526.035 | - |
| 2633 |  MetaGaming Guild MGG | US$0,002159 | 0,84% | -5,51% | - | US$527.344 | - |
| 2634 |  Baby Dragon BABYDRAGON | US$0,000000000006 | -7,68% | 0,00% | - | US$531.975 | - |
| 2635 |  PlasticHero PTH | US$0,1372 | 0,02% | -7,75% | - | US$524.413 | - |
| 2636 |  SHIBONK SBONK | US$5,05 | -4,92% | 25,21% | - | US$518.481 | - |
| 2637 |  Smart Reward Token SRT | US$0,00003259 | -1,83% | -14,07% | - | US$519.949 | - |
| 2638 |  Long LONG | US$0,01009 | 15,21% | 480,91% | - | US$516.339 | - |
| 2639 |  Bitcoin TRC20 BTCT | US$42.895,28 | -1,27% | -8,34% | - | US$518.641 | - |
| 2640 |  DORK LORD DORKL | US$0,0009222 | -2,08% | -6,85% | - | US$520.859 | - |
| 2641 |  SuiPad SUIP | US$0,1502 | -14,13% | 14,92% | - | US$516.274 | - |
| 2642 |  ROVI ROVI | US$0,1775 | -3,56% | -3,80% | - | US$514.747 | - |
| 2643 |  Musk Dao MUSK | US$0,0006761 | 6,45% | 46,74% | - | US$513.927 | - |
| 2644 |  King of Legends KOL | US$0,009552 | 0,14% | -63,96% | - | US$511.659 | - |
| 2645 |  Wall Street Baby WSB | US$0,000000009084 | -4,26% | 13,73% | - | US$510.818 | - |
| 2646 |  MEMEVENGERS MMVG | US$0,000000008576 | -2,72% | -13,28% | - | US$511.420 | - |
| 2647 |  Hubble Protocol HBB | US$0,2993 | -0,33% | -8,22% | - | US$505.224 | - |
| 2648 |  Lux King Tech LKT | US$184,84 | -33,97% | -69,90% | - | US$503.326 | - |
| 2649 |  TonUP UP | US$0,7052 | 0,00% | 0,00% | - | US$496.376 | - |
| 2650 |  X2Y2 X2Y2 | US$0,01448 | -1,31% | 23,34% | - | US$495.585 | - |
| 2651 |  Capitalrock CR | US$0,3133 | 0,21% | 7,98% | - | US$337.984 | - |
| 2652 |  Alkimi $ADS | US$0,07518 | 0,75% | 0,45% | - | US$486.182 | - |
| 2653 |  Homer SIMPSON | US$0,000000000003 | 11,73% | 11,03% | - | US$480.004 | - |
| 2654 |  Serenity Shield SERSH | US$0,6781 | -7,60% | 0,25% | - | US$481.759 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.