Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Frax Staked Ether SFRXETH | US$2.708,10 | -0,84% | 2,27% | - | US$1.255.163 | - |
| 2454 |  PDX Coin PDX | US$92,24 | 0,58% | 0,26% | - | US$1.250.236 | - |
| 2455 |  OKT Chain OKT | US$17,55 | -0,20% | -1,90% | - | US$1.240.424 | - |
| 2456 |  Bware INFRA | US$2,09 | 20,76% | 117,12% | - | US$1.229.628 | - |
| 2457 |  Phemex Token PT | US$0,6605 | 2,09% | -3,46% | - | US$1.201.028 | - |
| 2458 |  Pond Coin PNDC | US$0,0000003654 | -5,05% | -10,77% | - | US$1.202.741 | - |
| 2459 |  Rabbit RAB | US$0,004707 | -7,33% | -4,50% | - | US$1.185.594 | - |
| 2460 |  QToken QTO | US$0,1649 | 1,10% | 2,32% | - | US$1.176.363 | - |
| 2461 |  Solama SOLAMA | US$0,003408 | 33,12% | 0,00% | - | US$1.150.592 | - |
| 2462 |  Marinade MNDE | US$0,2674 | 7,46% | -5,53% | - | US$1.144.794 | - |
| 2463 |  SaucerSwap SAUCE | US$0,08842 | 9,61% | 20,08% | - | US$1.125.034 | - |
| 2464 |  DigiFinexToken DFT | US$0,01390 | -2,81% | -2,23% | - | US$1.131.293 | - |
| 2465 |  Lido Staked Matic stMATIC | US$0,8886 | -4,73% | -10,26% | - | US$1.123.831 | - |
| 2466 |  AI-X X | US$0,000000000089 | -51,82% | 58,93% | - | US$1.121.773 | - |
| 2467 |  HYTOPIA TOPIA | US$0,1149 | 6,11% | 37,78% | - | US$1.105.871 | - |
| 2468 |  Libra Incentix LIXX | US$0,001106 | 1,16% | 8,24% | - | US$1.097.825 | - |
| 2469 |  Velodrome Finance VELO | US$0,05518 | -5,72% | -16,70% | - | US$1.102.801 | - |
| 2470 |  BNSx (Ordinals) BNSx | US$0,6227 | 6,52% | 23,31% | - | US$1.095.569 | - |
| 2471 |  Biconomy Exchange Token BIT | US$0,000008452 | -1,23% | 56,79% | - | US$1.084.461 | - |
| 2472 |  MicroVisionChain SPACE | US$19,30 | -0,80% | -17,16% | - | US$1.087.864 | - |
| 2473 |  RepubliK RPK | US$0,03107 | 0,28% | -0,88% | - | US$1.084.808 | - |
| 2474 |  Vow VOW | US$0,5050 | -1,55% | -0,64% | - | US$1.078.999 | - |
| 2475 |  DexNet DEXNET | US$0,04805 | 2,65% | 0,13% | - | US$1.070.186 | - |
| 2476 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02818 | -30,41% | -31,95% | - | US$1.001.879 | - |
| 2477 |  Venus AAVE vAAVE | US$2,09 | -2,27% | -5,38% | - | US$1.062.247 | - |
| 2478 |  roup (Ordinals) ROUP | US$0,007813 | -3,13% | -20,05% | - | US$1.104.101 | - |
| 2479 |  Venus BETH VBETH | US$51,77 | -2,26% | -2,29% | - | US$1.054.925 | - |
| 2480 |  BULL BTC CLUB BBC | US$0,0006159 | -4,43% | -0,89% | - | US$1.045.682 | - |
| 2481 |  Animal Concerts ANML | US$0,0005964 | -7,42% | -28,25% | - | US$1.051.675 | - |
| 2482 |  Grape GRP | US$17,00 | 1,39% | -21,37% | - | US$1.051.107 | - |
| 2483 |  IX Swap IXS | US$0,4292 | 1,93% | 3,40% | - | US$1.052.634 | - |
| 2484 |  Ethereum Gold ETHG | US$0,1407 | -2,49% | -2,06% | - | US$1.043.001 | - |
| 2485 |  zkSwap Finance ZF | US$0,02838 | -6,65% | -11,46% | - | US$1.041.195 | - |
| 2486 |  Dinosaur Inu DINO | US$0,000000000993 | 0,00% | 0,00% | - | US$1.035.220 | - |
| 2487 |  Fimarkcoin FMC | US$0,0006264 | -0,29% | 0,44% | - | US$1.030.557 | - |
| 2488 |  ViciCoin VCNT | US$11,14 | 0,26% | -0,06% | - | US$1.015.722 | - |
| 2489 |  HeFi HEFI | US$0,3855 | -0,19% | -11,99% | - | US$1.013.101 | - |
| 2490 |  Amino AMO | US$0,001706 | 10,49% | -4,58% | - | US$1.009.226 | - |
| 2491 |  WORLD ID WOID | US$0,000003606 | -2,26% | -9,35% | - | US$1.007.931 | - |
| 2492 |  AptosLaunch Token ALT | US$0,03398 | 28,97% | 20,88% | - | US$950.546 | - |
| 2493 |  Starly $STARLY | US$0,005564 | -1,64% | -10,78% | - | US$1.002.539 | - |
| 2494 |  DeFinder Capital DFC | US$1,65 | -4,72% | 26,55% | - | US$1.001.608 | - |
| 2495 |  Wrapped Fantom WFTM | US$0,3982 | -4,40% | -6,62% | - | US$989.611 | - |
| 2496 |  BENQI Liquid Staked AVAX sAVAX | US$40,45 | 0,98% | -6,19% | - | US$984.993 | - |
| 2497 |  Metatime Coin MTC | US$0,009037 | -4,84% | -33,83% | - | US$989.849 | - |
| 2498 |  Picasso PICA | US$0,01824 | -8,90% | -23,87% | - | US$978.467 | - |
| 2499 |  KCAL KCAL | US$0,1528 | -2,16% | -11,42% | - | US$979.221 | - |
| 2500 |  Sizlux SIZ | US$0,9982 | -0,10% | 0,00% | - | US$969.824 | - |
| 2501 |  Volumint VMINT | US$0,01458 | -5,89% | 9,86% | - | US$932.625 | - |
| 2502 |  ASTRA Protocol ASTRA | US$0,004768 | 4,97% | 18,77% | - | US$944.634 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.