Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Metababy BABY | US$0,001388 | -3,13% | -2,69% | - | US$1.901.965 | - |
| 2404 |  LumiShare LUMI | US$0,09400 | -4,89% | 116,68% | - | US$1.901.228 | - |
| 2405 |  SWIM - Spread Wisdom SWIM | US$0,001569 | -12,34% | -19,15% | - | US$1.867.798 | - |
| 2406 |  Deesse LOVE | US$0,001030 | -2,78% | -6,77% | - | US$1.842.720 | - |
| 2407 |  RDEX (Ordinals) RDEX | US$0,2124 | -5,95% | -31,44% | - | US$1.831.111 | - |
| 2408 |  Vara Network VARA | US$0,08198 | 2,35% | -13,89% | - | US$1.815.495 | - |
| 2409 |  Prisma mkUSD MKUSD | US$0,9877 | -0,40% | -0,30% | - | US$1.802.669 | - |
| 2410 |  csas (Ordinals) CSAS | US$0,02284 | -0,78% | -21,06% | - | US$1.781.553 | - |
| 2411 |  Wrapped EGLD WEGLD | US$54,44 | -1,60% | -3,67% | - | US$1.820.307 | - |
| 2412 |  STEMX STEMX | US$0,004197 | 0,97% | 5,65% | - | US$1.702.323 | - |
| 2413 |  Banana BANANA | US$10,04 | -14,95% | -1,41% | - | US$1.697.222 | - |
| 2414 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,06% | 0,19% | - | US$1.669.445 | - |
| 2415 |  MAGA TRUMP | US$0,7577 | 12,16% | 210,00% | - | US$1.684.026 | - |
| 2416 |  SIGN SIGN | US$0,01069 | -0,51% | -10,20% | - | US$1.629.295 | - |
| 2417 |  REV3AL REV3L | US$0,01328 | -0,53% | -3,26% | - | US$1.625.964 | - |
| 2418 |  Tipcoin TIP | US$0,0003247 | -4,27% | 30,01% | - | US$1.595.646 | - |
| 2419 |  SuperCells Token SCT | US$0,1315 | -7,07% | -4,87% | - | US$1.565.984 | - |
| 2420 |  Wojak WOJAK | US$0,0002620 | -4,92% | -13,90% | - | US$1.555.792 | - |
| 2421 |  Paycoin PCI | US$0,1095 | -6,33% | -4,33% | - | US$1.543.958 | - |
| 2422 |  Solana Shib SSHIB | US$0,00000002035 | -29,51% | -55,58% | - | US$1.525.079 | - |
| 2423 |  Oshi Token OSHI | US$0,01770 | 0,95% | 3,26% | - | US$1.516.262 | - |
| 2424 |  Evmos EVMOS | US$0,1095 | 6,24% | -10,07% | - | US$1.483.062 | - |
| 2425 |  LBK LBK | US$0,01029 | -0,17% | 1,89% | - | US$1.466.015 | - |
| 2426 |  BOB BOB | US$0,00002928 | -6,53% | 2,55% | - | US$1.477.381 | - |
| 2427 |  VMPX (Ordinals) VMPX | US$0,04920 | -7,10% | -6,49% | - | US$1.462.134 | - |
| 2428 |  xPET tech BPET BPET | US$0,5259 | 6,17% | -12,03% | - | US$1.459.958 | - |
| 2429 |  Jungle Labz JNGL | US$2,86 | 60,51% | 435,09% | - | US$1.449.711 | - |
| 2430 |  TENET TENET | US$0,08948 | -3,54% | -7,17% | - | US$1.396.749 | - |
| 2431 |  Monkeys MONKEYS | US$0,000002756 | -22,15% | 769,26% | - | US$1.392.942 | - |
| 2432 |  Bit.Store STORE | US$0,03047 | 6,46% | 58,98% | - | US$1.374.534 | - |
| 2433 |  Byte BYTE | US$0,00001823 | 23,24% | 199,85% | - | US$1.362.070 | - |
| 2434 |  Prometheum Prodigy PMPY | US$0,01450 | -0,41% | 3,42% | - | US$1.363.002 | - |
| 2435 |  Wrapped eETH weETH | US$2.605,31 | -1,89% | 3,14% | - | US$1.354.745 | - |
| 2436 |  TAP FANTASY TAP | US$0,006061 | 42,01% | 40,24% | - | US$1.352.093 | - |
| 2437 |  Capybara CAPY | US$0,00003360 | 564,11% | 829,81% | - | US$1.340.946 | - |
| 2438 |  TRUMP MAGA | US$0,000002034 | 5,13% | 12,78% | - | US$1.345.847 | - |
| 2439 |  Angle Protocol AGEUR | US$1,09 | -0,21% | -0,73% | - | US$1.344.491 | - |
| 2440 |  Mintlayer ML | US$0,7109 | -3,55% | -24,35% | - | US$1.362.650 | - |
| 2441 |  Wrapped CRO WCRO | US$0,08585 | -3,02% | -7,17% | - | US$1.325.569 | - |
| 2442 |  AS Monaco Fan Token ASM | US$1,15 | 5,70% | 8,23% | - | US$1.299.074 | - |
| 2443 |  trac (Ordinals) TRAC | US$4,14 | -6,31% | -14,81% | - | US$1.297.008 | - |
| 2444 |  Absolute Sync AST | US$360,72 | -0,26% | 5,73% | - | US$1.314.507 | - |
| 2445 |  ZEDXION ZEDXION | US$0,1791 | -0,62% | 0,22% | - | US$1.294.073 | - |
| 2446 |  XANA XETA | US$0,01407 | -3,61% | 13,23% | - | US$1.261.210 | - |
| 2447 |  Froge FROGE | US$0,000000002445 | 3,53% | 15,18% | - | US$1.268.644 | - |
| 2448 |  Superpower Squad SQUAD | US$0,002904 | -3,27% | 0,84% | - | US$1.269.253 | - |
| 2449 |  Chinu CHINU | US$0,0007927 | 0,00% | 0,00% | - | US$1.261.346 | - |
| 2450 |  RefundCoin RFD | US$0,000006682 | -4,10% | -14,36% | - | US$1.262.375 | - |
| 2451 |  Love Hate Inu LHINU | US$0,00001278 | -2,58% | -8,68% | - | US$1.257.730 | - |
| 2452 |  Flappymoonbird FMB | US$0,02639 | 17,57% | 18,08% | - | US$1.264.225 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.