Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Orbitt Pro ORBT | US$0,09515 | 18,63% | 0,00% | - | US$3.171.748 | - |
| 2354 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,00% | - | US$3.149.064 | - |
| 2355 |  AVAV AVAV | US$0,00000002631 | -7,08% | -18,80% | - | US$3.193.168 | - |
| 2356 |  P2P Solutions foundation P2PS | US$144,37 | -2,03% | -2,42% | - | US$3.207.362 | - |
| 2357 |  LayerAI LAI | US$0,01191 | 2,09% | -1,97% | - | US$3.178.676 | - |
| 2358 |  Shadow Token SHDW | US$1,18 | -8,09% | -24,21% | - | US$3.157.588 | - |
| 2359 |  ReserveBlock RBX | US$0,1420 | 4,29% | -13,07% | - | US$3.121.873 | - |
| 2360 |  Fideum FI | US$0,02034 | 0,00% | 0,00% | - | US$3.039.009 | - |
| 2361 |  Wrapped TAO WTAO | US$269,28 | 3,15% | 14,82% | - | US$3.110.915 | - |
| 2362 |  Wrapped Mantle WMNT | US$0,7111 | -2,49% | -8,09% | - | US$3.055.342 | - |
| 2363 |  GOLCOIN GOLC | US$0,1087 | 2,76% | 1,76% | - | US$3.079.002 | - |
| 2364 |  Nosana NOS | US$0,9559 | 3,32% | 2,83% | - | US$3.006.282 | - |
| 2365 |  XEN Crypto XEN | US$0,0000004329 | -9,31% | 7,46% | - | US$3.013.505 | - |
| 2366 |  LessFnGas LFG | US$0,00001867 | 11,69% | -27,46% | - | US$2.939.397 | - |
| 2367 |  INOFI FON | US$0,2820 | -1,88% | -2,39% | - | US$2.952.593 | - |
| 2368 |  BTCs (Ordinals) BTCS | US$3,29 | -6,59% | 68,09% | - | US$2.818.875 | - |
| 2369 |  Venus Filecoin vFIL | US$0,1197 | -1,09% | -2,46% | - | US$2.786.701 | - |
| 2370 |  Myra MYRA | US$0,001913 | -5,19% | 0,00% | - | US$2.778.817 | - |
| 2371 |  MAGA TRUMP | US$0,0000001820 | 54,43% | 43,98% | - | US$2.775.627 | - |
| 2372 |  Crown by Third Time Games CROWN | US$0,8167 | 15,23% | 17,18% | - | US$2.728.596 | - |
| 2373 |  Bong - Bonk's Brother $BONG | US$0,00003033 | -33,80% | 0,00% | - | US$2.677.247 | - |
| 2374 |  TitanX TITANX | US$0,000001529 | 2,49% | 0,00% | - | US$2.639.856 | - |
| 2375 |  TOOLY I Am King DOGE | US$0,08047 | -1,03% | -3,10% | - | US$3.144.029 | - |
| 2376 |  TrueCNH TCNH | US$0,1245 | -3,78% | -3,21% | - | US$2.600.180 | - |
| 2377 |  Polkacity POLC | US$0,01290 | -3,27% | -7,16% | - | US$2.553.292 | - |
| 2378 |  Kimbo KIMBO | US$0,0001147 | -9,62% | -21,51% | - | US$2.499.232 | - |
| 2379 |  tBTC TBTC | US$42.623,98 | -1,50% | -8,60% | - | US$2.498.755 | - |
| 2380 |  Redacted BTRFLY | US$475,63 | 10,87% | 70,52% | - | US$2.307.942 | - |
| 2381 |  OmniCat OMNI | US$0,0004377 | -14,26% | -16,45% | - | US$2.381.911 | - |
| 2382 |  Unizen ZCX | US$0,1052 | -0,91% | -11,49% | - | US$2.374.616 | - |
| 2383 |  Eggdog EGG | US$0,009241 | -16,44% | 105,58% | - | US$2.378.046 | - |
| 2384 |  FONSmartChain FON | US$3,67 | -11,79% | 31,99% | - | US$2.334.870 | - |
| 2385 |  Open Exchange Token OX | US$0,01989 | -14,57% | 78,09% | - | US$2.299.951 | - |
| 2386 |  DFX Finance DFX | US$0,08693 | 4,13% | 20,87% | - | US$2.281.621 | - |
| 2387 |  Artyfact Metaverse ARTY | US$1,64 | -4,68% | -3,10% | - | US$2.204.130 | - |
| 2388 |  Dovi(Ordinals) Dovi | US$0,6162 | -2,99% | -19,47% | - | US$2.201.043 | - |
| 2389 |  Guacamole GUAC | US$0,0000002016 | -3,37% | -8,96% | - | US$2.176.864 | - |
| 2390 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,06% | -0,08% | - | US$2.177.026 | - |
| 2391 |  USD+ USD+ | US$1,00 | 0,01% | 0,01% | - | US$2.147.314 | - |
| 2392 |  GHO GHO | US$0,9822 | 0,24% | 0,15% | - | US$2.147.200 | - |
| 2393 |  Berry BERRY | US$0,0002984 | -19,11% | 76,32% | - | US$2.132.337 | - |
| 2394 |  Benji Bananas BENJI | US$0,005281 | -5,62% | 3,18% | - | US$2.113.757 | - |
| 2395 |  Camelot Token GRAIL | US$1.738,54 | -2,09% | -13,37% | - | US$2.082.187 | - |
| 2396 |  Parex PRX | US$0,5443 | -1,19% | 4,32% | - | US$2.060.940 | - |
| 2397 |  XT.com Token XT | US$2,10 | -1,58% | -4,68% | - | US$2.059.448 | - |
| 2398 |  Pepe Coin PEPE | US$0,0000002144 | 43,28% | 31,22% | - | US$1.991.742 | - |
| 2399 |  Thunder Brawl THB | US$0,03117 | -16,45% | -32,49% | - | US$1.978.874 | - |
| 2400 |  Rock Dao ROCK | US$0,0002313 | -6,49% | -8,81% | - | US$1.968.580 | - |
| 2401 |  Lido Staked SOL stSOL | US$117,54 | 3,95% | -0,37% | - | US$1.908.340 | - |
| 2402 |  GameGPT DUEL | US$0,01467 | -0,32% | 0,00% | - | US$1.918.418 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.