Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  ASKO ASKO | US$0,0000003286 | -2,26% | -2,14% | US$44 | US$88,25 | 133.579.584 ASKO |
| 2253 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001322 | 15,54% | 23,22% | US$42 | US$74,82 | 3.162.041.599 WSPP |
| 2254 |  CryptoPlanes CPAN | US$0,0000008261 | -17,40% | 3,52% | US$13 | US$242,66 | 15.600.000 CPAN |
| 2255 |  HaloDAO RNBW | US$0,00000002898 | 7,77% | 7,73% | US$0 | US$7,64 | 5.602.877 RNBW |
| 2256 |  YFFII Finance YFFII | US$0,000000000001 | -30,10% | -57,02% | US$0 | US$221,35 | 30.000 YFFII |
| 2257 |  WETH WETH | US$2.525,07 | -2,69% | -2,12% | - | US$917.157.506 | - |
| 2258 |  Wrapped Solana SOL | US$101,72 | 4,25% | -0,31% | - | US$447.853.483 | - |
| 2259 |  USD Coin Bridged USDC.e | US$1,00 | -0,03% | 0,02% | - | US$179.558.372 | - |
| 2260 |  ApeX Protocol APEX | US$2,80 | 11,56% | 94,04% | - | US$91.092.526 | - |
| 2261 |  Lido wstETH WSTETH | US$2.915,44 | -2,45% | -1,28% | - | US$64.312.093 | - |
| 2262 |  Wrapped AVAX WAVAX | US$35,92 | 0,57% | -6,88% | - | US$62.873.103 | - |
| 2263 |  Venus CAKE vCAKE | US$0,08015 | -2,35% | -2,76% | - | US$47.638.741 | - |
| 2264 |  Troll TROLL | US$0,00000007282 | -35,90% | 1,00% | - | US$43.602.472 | - |
| 2265 |  Wrapped Matic WMATIC | US$0,8072 | -4,77% | -10,16% | - | US$39.916.539 | - |
| 2266 |  Jito Staked SOL JITOSOL | US$110,16 | 4,46% | -0,03% | - | US$34.418.036 | - |
| 2267 |  ZKFair ZKF | US$0,01620 | -16,02% | 18,67% | - | US$28.899.300 | - |
| 2268 |  Wrapped Pulse WPLS | US$0,0001231 | -3,72% | 39,42% | - | US$28.118.039 | - |
| 2269 |  SATS (Ordinals) SATS | US$0,0000006086 | -3,34% | -3,28% | - | US$24.890.149 | - |
| 2270 |  Connext Network NEXT | US$0,3321 | 19,38% | 90,37% | - | US$23.596.749 | - |
| 2271 |  rats (Ordinals) rats | US$0,0002931 | -7,55% | 24,43% | - | US$23.539.693 | - |
| 2272 |  SMILEY SMILEY | US$0,000000000016 | -57,77% | 5,00% | - | US$22.758.903 | - |
| 2273 |  BlazeStake Staked SOL BSOL | US$112,24 | 4,47% | -0,18% | - | US$21.618.729 | - |
| 2274 |  NADA Protocol Token NADA | US$0,04984 | 0,93% | 121,10% | - | US$21.446.159 | - |
| 2275 |  Ark Rivals ARKN | US$0,001645 | 32,12% | 81,70% | - | US$20.009.318 | - |
| 2276 |  REVOLAND TOKEN REVO | US$0,03695 | -4,71% | -2,19% | - | US$17.202.456 | - |
| 2277 |  Floor Protocol FLC | US$0,02002 | -7,74% | 16,67% | - | US$16.479.055 | - |
| 2278 |  Orca ORCA | US$6,50 | 37,42% | 22,42% | - | US$16.081.434 | - |
| 2279 |  ALTAVA TAVA | US$0,08726 | 7,49% | 52,70% | - | US$16.139.220 | - |
| 2280 |  crvUSD CRVUSD | US$0,9989 | -0,04% | 0,01% | - | US$16.036.141 | - |
| 2281 |  Moneta Digital MMXN | US$0,05814 | 0,18% | -1,17% | - | US$13.586.938 | - |
| 2282 |  Massive Protocol MAV | US$0,6762 | 2,19% | 39,88% | - | US$13.591.649 | - |
| 2283 |  Cash Flash CFT | US$4,63 | 0,06% | 0,07% | - | US$13.326.724 | - |
| 2284 |  Venus Cardano vADA | US$0,01095 | -1,62% | -7,04% | - | US$13.109.943 | - |
| 2285 |  Beacon ETH BETH | US$2.523,21 | -2,28% | -2,04% | - | US$12.796.378 | - |
| 2286 |  Grok GROK | US$0,005250 | 4,53% | -8,62% | - | US$12.227.539 | - |
| 2287 |  PulseX PLSX | US$0,00004609 | -5,31% | 62,52% | - | US$11.743.678 | - |
| 2288 |  Bridged USDC USDbC | US$0,9994 | -0,35% | -0,01% | - | US$11.174.007 | - |
| 2289 |  Bitcoin Avalanche Bridged BTC.b | US$42.676,30 | -1,08% | -8,42% | - | US$11.023.647 | - |
| 2291 |  Websea WBS | US$1,39 | -0,50% | -7,13% | - | US$11.237.781 | - |
| 2292 |  sols SOLS | US$3,32 | -6,29% | 63,51% | - | US$10.312.727 | - |
| 2293 |  Zeebu ZBU | US$2,58 | 3,56% | -1,79% | - | US$9.913.433 | - |
| 2294 |  WhiteBIT Coin WBT | US$6,22 | 1,20% | -0,47% | - | US$9.561.123 | - |
| 2295 |  Jupiter Perps LP JLP | US$1,87 | 0,75% | 0,43% | - | US$8.877.277 | - |
| 2296 |  Kryptonite SEILOR | US$0,1019 | -1,86% | -13,25% | - | US$8.720.146 | - |
| 2297 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,06% | - | US$8.583.616 | - |
| 2298 |  Elumia Crowns ELU | US$0,01948 | -11,19% | -12,25% | - | US$8.581.032 | - |
| 2299 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,06597 | 32,90% | 26,30% | - | US$8.330.326 | - |
| 2300 |  Analysoor ZERO | US$0,7635 | -15,99% | -0,99% | - | US$8.237.555 | - |
| 2301 |  Rocky ROCKY | US$0,01203 | 53,62% | 239,85% | - | US$8.452.980 | - |
| 2302 |  Ordiswap ORDS | US$0,07133 | -2,57% | -18,23% | - | US$7.861.029 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.