Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Rapidz RPZX | US$0,00005095 | -1,72% | -6,18% | US$94.132 | - | 1.847.661.820 RPZX |
| 2053 |  Spume Protocol SPUME | US$0,001895 | -2,08% | 13,03% | US$93.532 | US$137.032 | 49.344.600 SPUME |
| 2054 |  FantomStarter FS | US$0,0008621 | -9,82% | -22,60% | US$89.230 | US$380,37 | 103.506.349 FS |
| 2055 |  ETHA Lend ETHA | US$0,009469 | 10,30% | 31,96% | US$88.621 | US$71.502,54 | 9.359.425 ETHA |
| 2056 |  CryptoTanks TANK | US$0,001756 | -5,69% | 0,74% | US$85.344 | US$18.034,39 | 48.610.000 TANK |
| 2057 |  Shadows DOWS | US$0,003190 | -1,35% | -1,26% | US$84.545 | - | 26.500.000 DOWS |
| 2058 |  Axis DeFi AXIS | US$0,03997 | 2,00% | 0,11% | US$83.323 | US$30.259,71 | 2.084.401 AXIS |
| 2059 |  WOWswap WOW | US$0,08168 | -1,51% | 13,75% | US$81.683 | US$195,11 | 999.987 WOW |
| 2060 |  Mrweb Finance (new) AMA | US$0,001110 | -0,13% | -19,32% | US$80.029 | US$1.631,61 | 72.089.737 AMA |
| 2061 |  Gunstar Metaverse GSTS | US$0,002496 | -13,82% | -6,06% | US$78.113 | US$21.277,79 | 31.290.286 GSTS |
| 2062 |  Bitspawn SPWN | US$0,0001510 | -19,17% | 43,68% | US$77.639 | US$422,24 | 514.118.905 SPWN |
| 2063 |  BitcoinPoS BPS | US$0,01293 | 1,29% | -2,77% | US$77.513 | - | 5.994.733 BPS |
| 2064 |  Dogeswap DOGES | US$3,84 | 1,28% | -2,76% | US$76.702 | - | 20.000 DOGES |
| 2065 |  XcelToken Plus XLAB | US$0,000001662 | -2,90% | -40,44% | US$74.773 | US$3,35 | 44.999.840.391 XLAB |
| 2066 |  Shield Protocol SHIELD | US$0,2996 | -8,21% | -13,50% | US$73.263 | US$679,18 | 244.499 SHIELD |
| 2067 |  Verso VSO | US$0,0009110 | -8,45% | -16,37% | US$72.222 | US$31.140,08 | 79.279.192 VSO |
| 2068 |  Snowball SNOB | US$0,01295 | 4,02% | -12,19% | US$71.141 | US$586,24 | 5.492.417 SNOB |
| 2069 |  Noir NOR | US$0,003376 | -0,93% | -8,39% | US$70.095 | - | 20.760.950 NOR |
| 2070 |  SugarBounce TIP | US$0,004912 | -1,50% | 4,75% | US$68.903 | US$839,14 | 14.028.150 TIP |
| 2071 |  Yield Protocol YIELD | US$0,002023 | -9,30% | -12,78% | US$68.800 | US$44.568,61 | 34.009.745 YIELD |
| 2072 |  Elpis Battle EBA | US$0,003096 | -1,61% | -0,15% | US$68.642 | US$1.119,21 | 22.172.718 EBA |
| 2073 |  SmileyCoin SMLY | US$0,000004293 | -0,09% | -31,99% | US$67.857 | - | 15.806.193.400 SMLY |
| 2074 |  BitBall BTB | US$0,0001106 | -30,82% | 5,32% | US$67.104 | US$107,57 | 606.692.575 BTB |
| 2075 |  Castweet CTT | US$0,03717 | 235,07% | 221,58% | US$66.677 | US$6,44 | 1.793.952 CTT |
| 2076 |  BEMIL Coin BEM | US$0,00006529 | 3,64% | 27,64% | US$65.289 | US$285,75 | 999.981.241 BEM |
| 2077 |  Phore PHR | US$0,002137 | 39,54% | -8,39% | US$65.254 | US$3,72 | 30.535.913 PHR |
| 2078 |  Gamerse LFG | US$0,0003820 | -3,63% | -7,19% | US$64.996 | US$2.542,49 | 170.157.314 LFG |
| 2079 |  Jade Currency JADE | US$0,001203 | -4,31% | 6,53% | US$64.525 | US$288,30 | 53.652.398 JADE |
| 2080 |  Synthetify SNY | US$0,01133 | 1,77% | -18,47% | US$63.754 | US$139.422 | 5.625.000 SNY |
| 2081 |  Rublix RBLX | US$0,003056 | -0,81% | -1,22% | US$63.391 | US$139,73 | 20.745.871 RBLX |
| 2082 |  MMOCoin MMO | US$0,0009010 | 66,85% | 100,49% | US$61.746 | US$835,52 | 68.531.894 MMO |
| 2083 |  Kawaii Islands KWT | US$0,002034 | -0,44% | -9,24% | US$61.015 | US$329,68 | 30.000.000 KWT |
| 2084 |  ALL BEST ICO ALLBI | US$0,00004069 | -1,95% | 34,34% | US$61.008 | US$3.884,47 | 1.499.366.474 ALLBI |
| 2085 |  Duck DAO (DLP Duck Token) DUCK | US$0,001901 | 0,00% | -3,51% | US$59.543 | - | 31.319.195 DUCK |
| 2086 |  Rune RUNE | US$4,29 | -9,87% | -14,90% | US$57.954 | US$246.341 | 13.517 RUNE |
| 2087 |  MoneySwap MSWAP | US$0,00003838 | -6,87% | -27,27% | US$57.563 | US$14.681,81 | 1.500.000.000 MSWAP |
| 2088 |  Soldex SOLX | US$0,0001368 | -3,57% | -10,26% | US$57.526 | US$27.860,10 | 420.407.146 SOLX |
| 2089 |  Zoracles ZORA | US$10,37 | 98,13% | 165,92% | US$56.658 | - | 5.463 ZORA |
| 2090 |  YVS.Finance YVS | US$0,04270 | -1,77% | 0,20% | US$56.584 | US$12,02 | 1.325.244 YVS |
| 2091 |  Bitcoin Confidential BC | US$0,000007673 | -89,69% | 23,83% | US$56.515 | - | 7.365.901.523 BC |
| 2092 |  Sentinel Chain SENC | US$0,0002825 | -2,83% | 6,39% | US$55.733 | US$30.269,58 | 197.269.666 SENC |
| 2093 |  NBX BYN | US$0,006239 | -0,85% | -5,51% | US$55.293 | US$228.178 | 8.863.175 BYN |
| 2094 |  Fivebalance FBN | US$0,00005056 | -2,27% | 6,10% | US$55.236 | - | 1.092.481.026 FBN |
| 2095 |  NuriFootBall NRFB | US$0,0002589 | 2,29% | 6,01% | US$53.878 | US$38.274,21 | 208.080.000 NRFB |
| 2096 |  Formation Fi FORM | US$0,0006744 | 4,88% | -7,06% | US$53.783 | US$34.033,93 | 79.753.015 FORM |
| 2097 |  Atmos ATMOS | US$0,0008544 | -0,92% | -8,32% | US$53.588 | US$64,36 | 62.717.622 ATMOS |
| 2098 |  Pascal PASC | US$0,001287 | -0,93% | -26,66% | US$53.585 | US$1.935,74 | 41.631.925 PASC |
| 2099 |  Berry Data BRY | US$0,02682 | -0,52% | -0,14% | US$53.638 | US$25.085,36 | 2.000.000 BRY |
| 2100 |  ArGo ARGO | US$0,005962 | -3,12% | -3,99% | US$53.035 | US$0,4800 | 8.895.833 ARGO |
| 2101 |  KnoxFS KFX | US$0,06465 | -0,09% | -13,38% | US$52.807 | - | 816.795 KFX |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.