Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Fruits FRTS | US$0,000008100 | -0,74% | -4,20% | US$170.636 | US$134.083 | 21.066.845.547 FRTS |
| 1953 |  Metaverse VR MEVR | US$0,005023 | 1,49% | -4,13% | US$169.666 | US$13.388,67 | 33.779.566 MEVR |
| 1954 |  hiBEANZ HIBEANZ | US$0,001027 | -0,59% | -7,68% | US$170.142 | US$130.043 | 165.727.000 HIBEANZ |
| 1955 |  AquariusCoin ARCO | US$0,03728 | -1,07% | -6,27% | US$168.007 | - | 4.507.136 ARCO |
| 1956 |  Sakura SKU | US$0,003210 | -0,52% | -1,30% | US$170.153 | US$16.217,86 | 53.000.000 SKU |
| 1957 |  Governor DAO GDAO | US$0,05718 | -0,58% | -3,91% | US$166.369 | US$27.756,98 | 2.909.493 GDAO |
| 1958 |  VNX VNXLU | US$0,005845 | -7,35% | -38,68% | US$164.273 | US$12.890,08 | 28.104.700 VNXLU |
| 1959 |  SakeToken SAKE | US$0,001608 | 5,88% | -9,93% | US$163.747 | US$62.159,83 | 101.862.352 SAKE |
| 1960 |  Nerve Finance NRV | US$0,003534 | -9,14% | -11,31% | US$163.388 | US$38.523,73 | 46.237.771 NRV |
| 1961 |  Empty Set Dollar ESD | US$0,0003629 | -0,81% | -1,22% | US$161.840 | US$19,89 | 446.012.145 ESD |
| 1962 |  DeFiner FIN | US$0,0009435 | -2,24% | -6,44% | US$158.504 | US$50.009,21 | 168.000.000 FIN |
| 1963 |  Pawtocol UPI | US$0,0006121 | -7,97% | -3,23% | US$157.884 | US$49.726,04 | 257.924.377 UPI |
| 1964 |  Lead Wallet LEAD | US$0,0003141 | 0,00% | -2,73% | US$158.733 | - | 505.310.846 LEAD |
| 1965 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -2,73% | -12,31% | US$155.976 | US$195,83 | 13.503.541.024.289.606 WSPP |
| 1966 |  APY.Finance APY | US$0,002345 | 0,00% | 0,56% | US$155.872 | - | 66.469.950 APY |
| 1967 |  ChronoBase TIK | US$0,3883 | -0,86% | 2,04% | US$155.520 | - | 400.522 TIK |
| 1968 |  S4FE S4F | US$0,0001726 | -0,72% | -3,40% | US$154.559 | - | 895.310.762 S4F |
| 1969 |  Ritocoin RITO | US$0,00008548 | -0,93% | -8,39% | US$154.410 | US$4,36 | 1.806.483.266 RITO |
| 1970 |  Evedo EVED | US$0,009830 | -5,04% | -21,92% | US$154.118 | US$108.557 | 15.678.468 EVED |
| 1971 |  ApeSwap BANANA | US$0,0007543 | 0,05% | -9,10% | US$153.838 | US$808,10 | 203.941.928 BANANA |
| 1972 |  Spaceswap SHAKE SHAKE | US$202,26 | -2,22% | -2,19% | US$153.514 | - | 759 SHAKE |
| 1973 |  Apron Network APN | US$0,001621 | -0,50% | 0,89% | US$151.533 | US$42.544,13 | 93.500.000 APN |
| 1974 |  HollyGold HGOLD | US$0,03237 | 0,87% | -16,15% | US$151.756 | US$269,38 | 4.687.803 HGOLD |
| 1975 |  Aluna.Social ALN | US$0,003982 | -12,23% | -10,37% | US$150.197 | US$48.348,39 | 37.716.866 ALN |
| 1976 |  TokenBot TKB | US$0,0002781 | 0,11% | 18,91% | US$163.765 | US$402,00 | 588.945.823 TKB |
| 1977 |  EarthFund 1EARTH | US$0,002032 | -1,61% | -17,56% | US$147.812 | US$71.802,28 | 72.754.338 1EARTH |
| 1978 |  Neutra Finance NEU | US$0,1887 | -1,76% | -1,90% | US$147.309 | US$68,91 | 780.528 NEU |
| 1979 |  Alpha Token A | US$0,004230 | -1,32% | -13,87% | US$146.931 | - | 34.731.759 A |
| 1980 |  Misbloc MSB | US$0,0007306 | -4,56% | 10,98% | US$145.400 | US$109,85 | 199.019.940 MSB |
| 1981 |  APYSwap APYS | US$0,007953 | -4,67% | -4,69% | US$144.678 | US$29.732,58 | 18.191.036 APYS |
| 1982 |  Mytheria MYRA | US$0,007591 | -0,15% | 42,90% | US$143.462 | US$20.770,10 | 18.898.630 MYRA |
| 1983 |  hiRENGA HIRENGA | US$0,0004991 | -2,12% | -18,24% | US$142.164 | US$100.717 | 284.850.000 HIRENGA |
| 1984 |  Mochi Market MOMA | US$0,003604 | -1,32% | 4,92% | US$141.698 | US$31.197,81 | 39.311.982 MOMA |
| 1985 |  hiFRIENDS HIFRIENDS | US$0,0007883 | -1,56% | -4,23% | US$140.325 | US$101.712 | 178.000.000 HIFRIENDS |
| 1986 |  hiSAND33 HISAND33 | US$0,006644 | 0,85% | -2,73% | US$139.321 | US$102.875 | 20.968.000 HISAND33 |
| 1987 |  KeyFi KEYFI | US$0,05170 | 2,68% | 0,01% | US$138.982 | US$111,89 | 2.688.429 KEYFI |
| 1988 |  Deutsche eMark DEM | US$0,002564 | -0,92% | -21,48% | US$137.586 | US$4,41 | 53.653.541 DEM |
| 1989 |  Nyzo NYZO | US$0,01138 | 1,31% | 3,42% | US$135.705 | US$36.861,61 | 11.919.651 NYZO |
| 1990 |  Flashstake FLASH | US$0,001581 | 8,74% | -13,34% | US$135.200 | - | 85.508.821 FLASH |
| 1991 |  BeatzCoin BTZC | US$0,00005255 | -22,87% | 12,76% | US$134.977 | US$44,53 | 2.568.652.554 BTZC |
| 1992 |  ShredN SHRED | US$0,6407 | -0,94% | -8,80% | US$134.555 | US$45.977,74 | 210.000 SHRED |
| 1993 |  SPORT SPORT | US$0,004589 | -4,53% | -17,86% | US$134.529 | US$303,95 | 29.316.736 SPORT |
| 1994 |  COGI COGI | US$0,002177 | -2,30% | -7,80% | US$134.101 | US$69,18 | 61.587.047 COGI |
| 1995 |  GrabCoinClub GC | US$0,0001334 | -44,08% | -78,49% | US$132.261 | US$11.452,72 | 991.343.181 GC |
| 1996 |  Finxflo FXF | US$0,001455 | -5,77% | -8,57% | US$131.685 | US$30.789,10 | 90.490.040 FXF |
| 1997 |  ADreward AD | US$0,00001524 | 0,75% | 1,11% | US$130.614 | US$24.184,76 | 8.571.666.674 AD |
| 1998 |  Bolivarcoin BOLI | US$0,006753 | 0,34% | -42,10% | US$129.473 | US$1,41 | 19.173.929 BOLI |
| 1999 |  Jigstack STAK | US$0,00007237 | 72,23% | -21,60% | US$128.510 | - | 1.775.763.939 STAK |
| 2000 |  Bitball Treasure BTRS | US$0,2855 | -0,41% | 2,14% | US$128.494 | US$123.594 | 450.000 BTRS |
| 2001 |  NevaCoin NEVA | US$0,02351 | -41,41% | 17,18% | US$127.674 | US$5,88 | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.