Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Digital Reserve Currency DRC | US$0,0003389 | 1,86% | -2,84% | US$338.895 | US$539,84 | 1.000.000.000 DRC |
| 1803 |  WaifuAI WFAI | US$0,000000003028 | -4,05% | -2,47% | US$340.283 | US$19.838,14 | 112.375.887.121.422 WFAI |
| 1804 |  OctoFi OCTO | US$0,4234 | 8,13% | -32,29% | US$337.846 | US$399.817 | 797.953 OCTO |
| 1805 |  Massnet MASS | US$0,003454 | -3,76% | -5,72% | US$338.537 | US$42.653,74 | 98.026.147 MASS |
| 1806 |  hiFIDENZA HIFIDENZA | US$0,1104 | 0,48% | -2,14% | US$331.235 | US$102.020 | 3.000.000 HIFIDENZA |
| 1807 |  RUSH COIN RUSH | US$0,0002086 | -4,57% | 22,59% | US$330.445 | US$2.540,82 | 1.584.249.827 RUSH |
| 1808 |  Autobahn Network TXL | US$0,004906 | 5,76% | -21,24% | US$329.051 | US$869,42 | 67.070.793 TXL |
| 1809 |  Ruff RUFF | US$0,0003347 | -12,41% | -0,50% | US$328.167 | US$39.304,69 | 980.500.000 RUFF |
| 1810 |  Blockzero Labs XIO | US$0,008965 | -1,03% | -0,47% | US$328.062 | US$416,67 | 36.592.410 XIO |
| 1811 |  disBalancer DDOS | US$0,04867 | 4,13% | -3,85% | US$328.915 | US$21.445,08 | 6.758.146 DDOS |
| 1812 |  KING KING | US$0,00003517 | 1,78% | -19,82% | US$326.047 | US$10.661,15 | 9.270.000.000 KING |
| 1813 |  Chain of Legends CLEG | US$0,004225 | 19,02% | 15,81% | US$323.376 | US$159.864 | 76.545.385 CLEG |
| 1814 |  hiCOOLCATS HICOOLCATS | US$0,002061 | 2,26% | -0,54% | US$322.397 | US$100.179 | 156.401.000 HICOOLCATS |
| 1815 |  Pacoca PACOCA | US$0,0009731 | -3,59% | -2,40% | US$322.161 | US$1.047,22 | 331.082.967 PACOCA |
| 1816 |  Propel PEL | US$0,008653 | 1,15% | -13,04% | US$326.075 | US$86.795,94 | 37.683.673 PEL |
| 1817 |  Shirtum SHI | US$0,001841 | -2,46% | -1,73% | US$319.962 | US$34.237,93 | 173.823.179 SHI |
| 1818 |  MIBR Fan Token MIBR | US$0,2199 | -9,11% | -4,40% | US$319.228 | US$3.122,22 | 1.451.609 MIBR |
| 1819 |  KingdomStarter KDG | US$0,0005957 | 5,06% | -3,92% | US$316.292 | US$3.128,91 | 531.000.869 KDG |
| 1820 |  HTMLCOIN HTML | US$0,000005995 | -5,13% | -0,73% | US$318.120 | US$225,62 | 53.067.332.240 HTML |
| 1821 |  SynchroBitcoin SNB | US$0,003995 | -0,50% | -18,03% | US$317.572 | US$31,68 | 79.495.231 SNB |
| 1822 |  Cook Finance COOK | US$0,0003653 | -3,62% | -6,35% | US$319.166 | US$56.514,27 | 873.630.735 COOK |
| 1823 |  SONM (BEP-20) SNM | US$0,001600 | -18,75% | -26,72% | US$315.766 | US$23.951,66 | 197.312.236 SNM |
| 1824 |  My Master War MAT | US$0,004880 | 4,31% | -4,13% | US$314.395 | US$25.870,12 | 64.429.574 MAT |
| 1825 |  Papi PAPI | US$0,0000003373 | 4,36% | 1,55% | US$315.396 | US$49.311,87 | 935.000.001.014 PAPI |
| 1826 |  Ubex UBEX | US$0,00009523 | -0,36% | -36,80% | US$314.848 | US$90,21 | 3.306.258.739 UBEX |
| 1827 |  SORA Validator Token VAL | US$0,7788 | 1,42% | 18,56% | US$317.758 | US$96.254,02 | 408.003 VAL |
| 1828 |  hiSQUIGGLE HISQUIGGLE | US$0,01650 | 0,60% | -4,55% | US$312.677 | US$395.364 | 18.949.000 HISQUIGGLE |
| 1829 |  Club Atletico Independiente CAI | US$0,3262 | -3,39% | 6,54% | US$312.080 | US$13.244,05 | 956.634 CAI |
| 1830 |  Eden EDEN | US$0,02327 | -3,14% | -14,23% | US$307.895 | US$230.236 | 13.232.627 EDEN |
| 1831 |  Ravencoin Classic RVC | US$0,00002253 | -1,59% | -3,23% | US$302.340 | US$19.007,50 | 13.418.255.613 RVC |
| 1832 |  Shib Original Vision SOV | US$0,000000002840 | -19,87% | -33,26% | US$301.521 | US$269,44 | 106.155.823.814.847 SOV |
| 1833 |  Lokr LKR | US$0,01183 | -3,37% | -11,70% | US$303.079 | US$322.303 | 25.628.273 LKR |
| 1834 |  88mph MPH | US$0,6363 | 2,57% | 2,92% | US$296.072 | US$27.169,23 | 465.279 MPH |
| 1835 |  Traxx TRAXX | US$0,006682 | 0,15% | 5,79% | US$299.638 | US$142.990 | 44.845.574 TRAXX |
| 1836 |  Rook ROOK | US$0,4846 | -3,48% | -6,71% | US$299.307 | US$5.505,79 | 617.636 ROOK |
| 1837 |  Infinity Games ING | US$0,0003501 | -10,32% | -10,18% | US$297.332 | US$310.823 | 849.357.797 ING |
| 1838 |  Raze Network RAZE | US$0,002507 | -1,18% | -28,40% | US$297.552 | US$58.894,84 | 118.690.910 RAZE |
| 1839 |  Peanut NUX | US$0,005822 | -5,55% | -5,28% | US$291.086 | US$71.241,61 | 50.000.000 NUX |
| 1840 |  Centric Swap CNS | US$0,000002985 | 5,67% | -13,88% | US$296.137 | US$229.256 | 99.199.055.800 CNS |
| 1841 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9746 | 11,09% | 17,22% | US$299.053 | US$35.226,45 | 306.838 STV |
| 1842 |  Swop SWOP | US$0,08319 | 1,26% | 5,59% | US$294.031 | US$31.135,43 | 3.534.315 SWOP |
| 1843 |  Mist MIST | US$0,005137 | -2,98% | -13,85% | US$289.478 | US$43.853,21 | 56.357.088 MIST |
| 1844 |  WagyuSwap WAG | US$0,005303 | -6,48% | 7,54% | US$287.254 | US$36.471,22 | 54.165.358 WAG |
| 1845 |  XcelPay XLD | US$0,004901 | -0,08% | -3,18% | US$283.743 | US$33.312,10 | 57.898.934 XLD |
| 1846 |  Leverj Gluon L2 | US$0,001279 | -0,07% | -0,10% | US$280.321 | US$3,78 | 219.091.484 L2 |
| 1847 |  Waves Enterprise WEST | US$0,006659 | -3,08% | -20,39% | US$279.432 | US$89.534,21 | 41.965.923 WEST |
| 1848 |  Hunter Token / Digital Arms HNTR | US$0,001814 | -0,40% | 4,38% | US$277.042 | US$50.970,11 | 152.685.467 HNTR |
| 1849 |  Handy HANDY | US$0,0002905 | -1,83% | -21,19% | US$274.824 | US$14.768,68 | 945.972.125 HANDY |
| 1850 |  BLink BLINK | US$0,001500 | -1,87% | -0,96% | US$276.579 | US$13,65 | 184.347.125 BLINK |
| 1851 |  Galaxy Fight Club GCOIN | US$0,01917 | -12,93% | -25,10% | US$275.713 | US$22.399,21 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.