Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Bismuth BIS | US$0,02333 | 43,67% | 58,45% | US$691.270 | US$28,42 | 29.627.634 BIS |
| 1653 |  Monsterra (MSTR) MSTR | US$0,06734 | -2,60% | -16,63% | US$700.302 | US$99.132,42 | 10.399.722 MSTR |
| 1654 |  DIGG DIGG | US$1.182,04 | 14,30% | 7,24% | US$678.404 | US$37.877,47 | 574 DIGG |
| 1655 |  Strong STRONG | US$4,93 | -2,42% | -3,80% | US$682.016 | US$69.033,19 | 138.269 STRONG |
| 1656 |  KISSAN KSN | US$0,1022 | 20,40% | 4,01% | US$681.695 | US$307.773 | 6.671.863 KSN |
| 1657 |  Dexlab DXL | US$0,01277 | -11,19% | 0,08% | US$670.560 | US$12.408,94 | 52.526.786 DXL |
| 1658 |  Oxygen OXY | US$0,01669 | 1,31% | 21,97% | US$679.173 | US$228.637 | 40.689.415 OXY |
| 1659 |  NIX NIX | US$0,01365 | -1,54% | -0,06% | US$671.992 | - | 49.238.466 NIX |
| 1660 |  Tranche Finance SLICE | US$0,03367 | -0,27% | -2,68% | US$673.316 | US$30.591,10 | 20.000.000 SLICE |
| 1661 |  Furucombo COMBO | US$0,01642 | -0,06% | 1,01% | US$666.183 | US$3.790,94 | 40.569.925 COMBO |
| 1662 |  eXPerience Chain XPC | US$0,000007164 | -1,45% | -3,21% | US$652.567 | - | 91.090.814.961 XPC |
| 1663 |  dAppstore DAPPX | US$0,002020 | 0,97% | 6,08% | US$653.314 | US$358.841 | 323.403.450 DAPPX |
| 1664 |  Elemon ELMON | US$0,001003 | 3,52% | 10,40% | US$646.751 | US$2.179,35 | 644.908.310 ELMON |
| 1665 |  Hush HUSH | US$0,05393 | -0,04% | -13,23% | US$646.677 | - | 11.991.948 HUSH |
| 1666 |  Gravity Finance GFI | US$0,001830 | -1,79% | -4,93% | US$644.644 | US$341,20 | 352.267.212 GFI |
| 1667 |  Portuma POR | US$0,0003204 | -8,46% | -12,59% | US$641.380 | US$180.932 | 2.001.819.052 POR |
| 1668 |  Hakka.Finance HAKKA | US$0,001267 | 0,00% | 1,45% | US$644.280 | - | 508.357.568 HAKKA |
| 1669 |  CyberFi Token CFi | US$0,2648 | -3,53% | 3,10% | US$635.624 | US$412.063 | 2.400.000 CFi |
| 1670 |  DinoX DNXC | US$0,01853 | -8,40% | -1,52% | US$630.058 | US$46.931,07 | 34.011.080 DNXC |
| 1671 |  Tiger King Coin TKING | US$0,0000009728 | -7,38% | -13,95% | US$628.454 | US$1.416,17 | 645.999.263.731 TKING |
| 1672 |  Cat Token CAT | US$0,09623 | 0,86% | 9,18% | US$628.159 | US$298,91 | 6.527.607 CAT |
| 1673 |  Don-key DON | US$0,006564 | -4,12% | -10,23% | US$627.183 | US$1.288,51 | 95.549.868 DON |
| 1674 |  Quark QRK | US$0,002137 | -0,92% | -8,39% | US$621.141 | US$1,88 | 290.667.403 QRK |
| 1675 |  ElvishMagic EMAGIC | US$0,0009487 | 7,46% | 71,33% | US$618.760 | US$170.149 | 652.191.768 EMAGIC |
| 1676 |  Kripto koin KRIPTO | US$0,0001140 | 1,81% | -5,78% | US$617.689 | US$401.516 | 5.419.500.000 KRIPTO |
| 1677 |  PulsePad PLSPAD | US$0,003732 | -5,72% | -7,13% | US$618.437 | US$27.265,94 | 165.717.873 PLSPAD |
| 1678 |  Azbit AZ | US$0,000008851 | 2,01% | -4,56% | US$617.385 | US$1.158,21 | 69.750.302.117 AZ |
| 1679 |  OneArt 1ART | US$0,004251 | -1,82% | -4,28% | US$609.721 | US$26.021,92 | 143.416.035 1ART |
| 1680 |  Corite CO | US$0,004971 | -0,46% | -5,82% | US$607.475 | US$17.099,03 | 122.199.592 CO |
| 1681 |  Professional Fighters League Fan Token PFL | US$0,3912 | -0,15% | -2,65% | US$615.373 | US$20.602,62 | 1.573.185 PFL |
| 1682 |  Tokoin TOKO | US$0,001229 | 0,60% | -1,64% | US$601.359 | US$119.317 | 489.256.294 TOKO |
| 1683 |  LINKA LINKA | US$0,0008548 | -0,93% | -8,39% | US$593.327 | US$15.169,36 | 694.150.020 LINKA |
| 1684 |  Hot Cross HOTCROSS | US$0,005191 | -3,12% | -26,86% | US$590.489 | US$87.382,38 | 113.749.999 HOTCROSS |
| 1685 |  KCCPAD KCCPAD | US$0,004326 | -8,18% | -11,58% | US$589.011 | US$72,81 | 136.144.011 KCCPAD |
| 1686 |  Zenfuse ZEFU | US$0,009065 | 0,00% | 14,85% | US$588.302 | - | 64.899.301 ZEFU |
| 1687 |  Zelwin ZLW | US$0,008071 | -20,48% | -6,87% | US$583.816 | US$747.073 | 72.331.834 ZLW |
| 1688 |  Opium OPIUM | US$0,1390 | 0,11% | 50,63% | US$578.318 | US$384.441 | 4.161.204 OPIUM |
| 1689 |  Qrkita Token QRT | US$0,000005771 | -36,12% | 116,05% | US$576.894 | US$1.333,54 | 99.966.493.120 QRT |
| 1690 |  Phoenixcoin PXC | US$0,006411 | -0,92% | -14,11% | US$577.021 | - | 90.006.962 PXC |
| 1691 |  MintMe.com Coin MINTME | US$0,003092 | -1,14% | 31,03% | US$573.924 | US$53.568,93 | 185.590.144 MINTME |
| 1692 |  Alanyaspor Fan Token ALA | US$0,5859 | -2,22% | 6,90% | US$576.066 | US$47.121,42 | 983.171 ALA |
| 1693 |  Ormeus Ecosystem ECO | US$0,0002546 | 300,19% | 264,70% | US$567.896 | US$3.906,52 | 2.230.453.136 ECO |
| 1694 |  TrueFeedBack TFBX | US$0,0001567 | 17,29% | 38,01% | US$573.625 | US$31.537,14 | 3.661.430.200 TFBX |
| 1695 |  AGA Token AGA | US$0,05242 | 1,23% | 0,86% | US$568.406 | US$69,47 | 10.842.984 AGA |
| 1696 |  Burency BUY | US$0,002925 | -1,94% | 18,43% | US$567.000 | US$88.852,89 | 193.878.224 BUY |
| 1697 |  PUBLISH NEWS | US$0,0002764 | 29,74% | -34,39% | US$561.933 | US$19.762,32 | 2.033.332.889 NEWS |
| 1698 |  Zap ZAP | US$0,002359 | -6,32% | -12,14% | US$556.952 | US$586,92 | 236.144.465 ZAP |
| 1699 |  8PAY 8PAY | US$0,009231 | -4,22% | -22,97% | US$553.943 | US$5.912,88 | 60.010.875 8PAY |
| 1700 |  Acquire.Fi ACQ | US$0,01536 | -7,07% | -21,29% | US$538.149 | US$245.353 | 35.041.183 ACQ |
| 1701 |  Salad SALD | US$0,007131 | -4,23% | -12,26% | US$539.188 | US$618.050 | 75.610.749 SALD |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.