Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  AurusX AX | US$0,4949 | -0,99% | -17,14% | US$859.039 | US$106.881 | 1.735.861 AX |
| 1603 |  Play Token PLAY | US$0,003451 | 0,35% | -4,54% | US$849.665 | US$495.714 | 246.238.677 PLAY |
| 1604 |  DEEPSPACE DPS | US$0,01618 | -6,59% | 0,69% | US$855.914 | US$1.844,97 | 52.893.498 DPS |
| 1605 |  WaykiChain WICC | US$0,004058 | 5,28% | -3,32% | US$852.197 | US$511.511 | 210.000.000 WICC |
| 1606 |  hiDOODLES HIDOODLES | US$0,004449 | -9,31% | 11,67% | US$847.829 | US$204.075 | 190.548.000 HIDOODLES |
| 1607 |  Finblox FBX | US$0,0008774 | -3,72% | -13,14% | US$846.643 | US$163.314 | 964.923.179 FBX |
| 1608 |  Garlicoin GRLC | US$0,01239 | -7,32% | -5,12% | US$846.262 | US$0,01000 | 68.278.352 GRLC |
| 1609 |  MetamonkeyAi MMAI | US$0,0001383 | -0,58% | 6,89% | US$843.768 | US$30.146,51 | 6.099.376.989 MMAI |
| 1610 |  ISLAMICOIN ISLAMI | US$0,0002926 | 2,22% | -3,17% | US$844.216 | US$10.972,07 | 2.885.348.769 ISLAMI |
| 1611 |  Defina Finance FINA | US$0,01240 | 8,45% | -0,48% | US$841.183 | US$55.167,47 | 67.819.855 FINA |
| 1612 |  Metaverse Face MEFA | US$0,00008759 | 2,59% | -1,66% | US$833.472 | US$32.775,83 | 9.515.523.108 MEFA |
| 1613 |  UnMarshal MARSH | US$0,1166 | -2,97% | -2,98% | US$827.437 | US$543.465 | 7.096.098 MARSH |
| 1614 |  AgeOfGods AOG | US$0,007933 | -0,93% | -4,42% | US$820.849 | US$601.474 | 103.474.429 AOG |
| 1615 |  Bitswift BITS | US$0,2115 | -0,92% | -9,24% | US$821.492 | US$46,31 | 3.884.635 BITS |
| 1616 |  Nafter NAFT | US$0,0008139 | -2,28% | 34,46% | US$812.042 | US$21.421,49 | 997.657.799 NAFT |
| 1617 |  PERL.eco PERL | US$0,001649 | -1,64% | -12,79% | US$809.520 | US$32.641,88 | 490.938.908 PERL |
| 1618 |  ZClassic ZCL | US$0,08637 | -0,04% | 0,36% | US$802.081 | - | 9.287.024 ZCL |
| 1619 |  Pleasure Coin NSFW | US$0,00003255 | -0,77% | -14,46% | US$797.512 | US$1.517,08 | 24.499.828.829 NSFW |
| 1620 |  Streamity STM | US$0,02216 | -1,70% | 1,27% | US$797.361 | - | 35.987.749 STM |
| 1621 |  Revolt 2 Earn RVLT | US$0,00000001328 | -1,04% | -1,67% | US$794.168 | US$5.191,18 | 59.815.774.993.144 RVLT |
| 1622 |  FaraLand FARA | US$0,03489 | -2,22% | 4,33% | US$799.990 | US$26.035,55 | 22.928.676 FARA |
| 1623 |  FRAKT Token FRKT | US$0,1665 | 2,12% | -3,46% | US$787.118 | US$7.387,08 | 4.727.287 FRKT |
| 1624 |  Dentacoin DCN | US$0,000001332 | -10,57% | -39,38% | US$783.539 | US$2.126,92 | 588.105.296.887 DCN |
| 1625 |  FidexToken FEX | US$0,00002528 | -2,27% | 6,10% | US$782.382 | - | 30.948.335.553 FEX |
| 1626 |  Vexanium VEX | US$0,001068 | -7,90% | 0,07% | US$783.605 | US$51.420,25 | 733.642.279 VEX |
| 1627 |  TrustVerse TRV | US$0,0007793 | -2,65% | -3,81% | US$779.330 | - | 1.000.000.000 TRV |
| 1628 |  Venus BCH vBCH | US$5,05 | -2,80% | -3,92% | US$780.033 | US$1.234.917 | 154.392 vBCH |
| 1629 |  Belt Finance BELT | US$0,08161 | -1,63% | -0,28% | US$779.339 | US$19,52 | 9.550.122 BELT |
| 1630 |  Spartan Protocol SPARTA | US$0,007830 | 4,84% | 8,00% | US$775.952 | US$28.375,30 | 99.105.766 SPARTA |
| 1631 |  Avocado DAO Token AVG | US$0,02999 | -0,11% | -14,31% | US$763.679 | US$38.393,50 | 25.468.016 AVG |
| 1632 |  TNC Coin TNC | US$0,0001290 | -4,76% | -13,45% | US$754.646 | US$17.979,19 | 5.851.183.164 TNC |
| 1633 |  CZ THE GOAT CZGOAT | US$0,0009225 | 7,59% | -30,68% | US$760.135 | US$124.808 | 824.000.000 CZGOAT |
| 1634 |  Unido EP UDO | US$0,008094 | 0,19% | -29,99% | US$777.209 | US$53.640,94 | 96.025.265 UDO |
| 1635 |  Nerd Bot NERD | US$0,05786 | -12,40% | -26,61% | US$765.897 | US$219.180 | 13.236.313 NERD |
| 1636 |  LABS Group LABS | US$0,0003404 | -5,85% | -11,05% | US$754.731 | US$146.666 | 2.216.879.594 LABS |
| 1637 |  Kalao KLO | US$0,004066 | -6,87% | -9,94% | US$753.408 | US$77.883,41 | 185.316.082 KLO |
| 1638 |  CRYPTO20 C20 | US$0,01834 | -0,81% | -1,22% | US$740.742 | US$10,24 | 40.391.260 C20 |
| 1639 |  Chimpion BNANA | US$0,02325 | -6,74% | 3,24% | US$737.761 | US$204.149 | 31.727.387 BNANA |
| 1640 |  unFederalReserve eRSDL | US$0,001649 | -13,70% | -27,57% | US$726.075 | US$6.764,53 | 440.275.682 eRSDL |
| 1641 |  RIZON ATOLO | US$0,0003093 | 2,83% | 3,68% | US$711.729 | US$21.204,54 | 2.301.377.178 ATOLO |
| 1642 |  SafeBlast BLAST | US$0,000000004047 | -0,07% | 0,89% | US$710.387 | US$99,81 | 175.553.096.633.449 BLAST |
| 1643 |  Breezecoin BRZE | US$0,003930 | -0,92% | -8,32% | US$707.316 | US$6,30 | 180.000.000 BRZE |
| 1644 |  XY Finance XY | US$0,07885 | -2,99% | 7,24% | US$709.397 | US$54.261,48 | 8.996.415 XY |
| 1645 |  CryptoBlades SKILL | US$0,7468 | -4,43% | -6,12% | US$697.883 | US$366.430 | 934.452 SKILL |
| 1646 |  Caduceus CMP | US$0,01899 | -25,08% | -31,26% | US$697.491 | US$572.868 | 36.732.438 CMP |
| 1647 |  BonusCloud BXC | US$0,0002089 | 3,09% | -1,62% | US$700.259 | US$35.968,00 | 3.352.137.888 BXC |
| 1648 |  BitCore BTX | US$0,03855 | -18,48% | -23,04% | US$698.381 | US$11,28 | 18.116.536 BTX |
| 1649 |  Shopping.io SHOP | US$0,006949 | 3,13% | 3,66% | US$694.057 | US$5.618,48 | 99.875.636 SHOP |
| 1650 |  Voxel X Network VXL | US$0,003145 | 10,55% | -9,95% | US$693.028 | US$63.104,45 | 220.380.548 VXL |
| 1651 |  Decentral Games ICE ICE | US$0,002070 | -12,20% | -17,75% | US$692.532 | US$24.052,96 | 334.529.798 ICE |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.