Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ALLY ALY | US$0,0006879 | 2,53% | 0,07% | US$1.582.228 | US$20.537,09 | 2.300.000.000 ALY |
| 1453 |  Cheems Inu (new) CINU | US$0,0002768 | 1,43% | -7,36% | US$1.584.224 | US$1.774,55 | 5.723.672.214 CINU |
| 1454 |  1irstcoin FST | US$0,03627 | 10,27% | -11,56% | US$1.554.441 | US$305.052 | 42.858.430 FST |
| 1455 |  Jobchain JOB | US$0,0001591 | -8,64% | 11,50% | US$1.569.552 | US$18,68 | 9.864.586.781 JOB |
| 1456 |  Brother Music Platform BMP | US$0,0003588 | 2,39% | 12,48% | US$1.569.543 | US$157.741 | 4.375.000.000 BMP |
| 1457 |  XMON XMON | US$1.045,06 | -0,36% | -6,20% | US$1.562.281 | US$27.402,31 | 1.495 XMON |
| 1458 |  Bitgesell BGL | US$0,09628 | -5,30% | -9,87% | US$1.555.650 | US$3.962,98 | 16.157.930 BGL |
| 1459 |  ADAPad ADAPAD | US$0,01315 | -2,95% | -5,64% | US$1.547.528 | US$25.684,45 | 117.642.373 ADAPAD |
| 1460 |  Monetha MTH | US$0,004377 | -19,82% | -7,40% | US$1.540.997 | US$365.117 | 352.086.984 MTH |
| 1461 |  Omchain OMC | US$0,01660 | -0,27% | 9,00% | US$1.540.359 | US$20.120,90 | 92.808.753 OMC |
| 1462 |  Decentr DEC | US$0,01407 | -6,57% | -29,25% | US$1.530.149 | US$185.659 | 108.767.633 DEC |
| 1463 |  Millonarios FC Fan Token MFC | US$0,2735 | -7,01% | 19,72% | US$1.552.686 | US$11.378,51 | 5.676.178 MFC |
| 1464 |  UniLayer LAYER | US$0,05885 | -0,78% | -11,43% | US$1.534.437 | US$149.741 | 26.073.741 LAYER |
| 1465 |  TOWER TOWER | US$0,002078 | -6,39% | -9,56% | US$1.523.851 | US$32.948,53 | 733.394.054 TOWER |
| 1466 |  BBS Network BBS | US$0,01214 | -2,08% | -5,66% | US$1.517.950 | US$31.339,60 | 124.996.401 BBS |
| 1467 |  NuriTopia NBLU | US$0,003917 | 10,91% | -23,02% | US$1.508.111 | US$77.880,85 | 385.000.000 NBLU |
| 1468 |  EOSDT EOSDT | US$0,5660 | -1,92% | 51,37% | US$1.495.737 | - | 2.642.505 EOSDT |
| 1469 |  NFT Art Finance NFTART | US$0,000000000059 | -9,52% | -0,07% | US$1.491.517 | US$2.231,47 | 25.282.174.668.987.600 NFTART |
| 1470 |  Super Zero Protocol SERO | US$0,003619 | -0,17% | -1,56% | US$1.485.171 | US$451.097 | 410.350.485 SERO |
| 1471 |  Ojamu OJA | US$0,01484 | -11,73% | -25,32% | US$1.484.113 | US$7.978,41 | 99.996.080 OJA |
| 1472 |  GamesPad GMPD | US$0,02200 | -1,93% | 11,50% | US$1.482.580 | US$29.739,87 | 67.400.712 GMPD |
| 1473 |  hiPENGUINS HIPENGUINS | US$0,03464 | 4,46% | 44,22% | US$1.482.234 | US$241.644 | 42.790.000 HIPENGUINS |
| 1474 |  ZUSD ZUSD | US$1,00 | -0,01% | -0,32% | US$1.473.218 | US$105,12 | 1.472.237 ZUSD |
| 1475 |  Arcona ARCONA | US$0,09558 | -29,12% | 44,01% | US$1.465.736 | US$57.822,37 | 15.335.470 ARCONA |
| 1476 |  Neutrino Token NSBT | US$0,5141 | -1,56% | -5,33% | US$1.457.348 | US$50.646,22 | 2.834.678 NSBT |
| 1477 |  VNX Swiss Franc VCHF | US$1,17 | 0,65% | 0,19% | US$1.450.929 | US$319.794 | 1.241.494 VCHF |
| 1478 |  Pussy Financial PUSSY | US$0,000008779 | -5,88% | -3,84% | US$1.446.368 | US$5.765,87 | 164.756.994.741 PUSSY |
| 1479 |  Reflexer Ungovernance Token FLX | US$7,41 | -6,34% | -12,71% | US$1.435.248 | US$70.958,09 | 193.796 FLX |
| 1480 |  Aston Martin Cognizant Fan Token AM | US$0,6662 | 2,78% | 11,64% | US$1.445.570 | US$186.833 | 2.169.759 AM |
| 1481 |  GoCrypto Token GOC | US$0,005795 | -2,69% | -8,38% | US$1.421.324 | US$223.537 | 245.278.438 GOC |
| 1482 |  Mint Marble MIM | US$0,04196 | 58,38% | 13,40% | US$1.418.396 | US$3.197,34 | 33.800.000 MIM |
| 1483 |  KubeCoin KUBE | US$0,007417 | -8,88% | -0,79% | US$1.408.313 | US$218.630 | 189.882.166 KUBE |
| 1484 |  Attila ATT | US$0,003125 | -13,44% | -10,54% | US$1.407.667 | US$22,32 | 450.382.736 ATT |
| 1485 |  Rainmaker Games RAIN | US$0,002104 | -8,48% | -1,15% | US$1.392.646 | US$8.991.940 | 661.842.165 RAIN |
| 1486 |  RioDeFi RFUEL | US$0,004072 | 12,45% | 25,31% | US$1.403.030 | US$155.077 | 344.550.838 RFUEL |
| 1487 |  Nord Finance NORD | US$0,1798 | 0,65% | -0,87% | US$1.401.642 | US$96.173,55 | 7.794.582 NORD |
| 1488 |  OneRare ORARE | US$0,02758 | -1,53% | 9,18% | US$1.394.496 | US$102.712 | 50.553.711 ORARE |
| 1489 |  ETHPad ETHPAD | US$0,006982 | -7,62% | -6,02% | US$1.392.498 | US$3.961,67 | 199.427.405 ETHPAD |
| 1490 |  Oddz ODDZ | US$0,01406 | -7,45% | 8,09% | US$1.391.957 | US$132.663 | 98.999.988 ODDZ |
| 1491 |  Humaniq HMQ | US$0,006635 | -1,61% | -3,79% | US$1.374.409 | - | 207.143.695 HMQ |
| 1492 |  Revolve Games RPG | US$0,01837 | -1,05% | -4,80% | US$1.372.441 | US$3.141,73 | 74.717.611 RPG |
| 1493 |  Hiblocks HIBS | US$0,0001342 | -1,55% | 2,92% | US$1.353.565 | US$36.502,92 | 10.086.444.804 HIBS |
| 1494 |  Young Boys Fan Token YBO | US$0,4478 | 0,08% | 7,61% | US$1.379.332 | US$18.859,16 | 3.080.226 YBO |
| 1495 |  Carbon CARBON | US$0,03827 | 1,11% | -4,69% | US$1.346.748 | US$21.388,07 | 35.188.718 CARBON |
| 1496 |  Bird.Money BIRD | US$14,17 | -1,35% | -1,49% | US$1.345.153 | US$413.852 | 94.942 BIRD |
| 1497 |  SELF Crypto SELF | US$0,01559 | 15,59% | 73,67% | US$1.336.789 | US$183.161 | 85.757.812 SELF |
| 1498 |  Pillar PLR | US$0,005143 | -0,81% | 1,96% | US$1.333.750 | US$311,41 | 259.348.201 PLR |
| 1499 |  Atomic Wallet Coin AWC | US$0,1245 | -1,30% | -14,16% | US$1.320.429 | US$771,92 | 10.603.659 AWC |
| 1500 |  VNX Euro VEUR | US$1,11 | 0,70% | 0,90% | US$1.317.421 | US$698.837 | 1.185.459 VEUR |
| 1501 |  KEK KEKE | US$0,00000001768 | -5,53% | -19,49% | US$1.313.649 | US$212.818 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.