Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  MAX Exchange Token MAX | US$0,2709 | 2,27% | 7,27% | US$1.309.111 | US$71.527,96 | 4.832.916 MAX |
| 1503 |  CloakCoin CLOAK | US$0,2182 | -0,84% | 196,48% | US$1.311.116 | - | 6.007.650 CLOAK |
| 1504 |  City Tycoon Games CTG | US$0,1302 | -2,68% | -2,67% | US$1.302.357 | US$3.353,78 | 10.000.000 CTG |
| 1505 |  RigoBlock GRG | US$0,4780 | -10,08% | -4,35% | US$1.291.146 | US$481,28 | 2.701.063 GRG |
| 1506 |  LGCY Network LGCY | US$0,0001011 | -0,55% | -5,33% | US$1.285.924 | US$23.144,72 | 12.713.925.827 LGCY |
| 1507 |  ThreeFold TFT | US$0,01582 | -7,73% | -7,76% | US$1.284.111 | US$11.180,80 | 81.181.457 TFT |
| 1508 |  Woonkly Power WOOP | US$0,005588 | -4,03% | -9,47% | US$1.277.420 | US$230.205 | 228.584.357 WOOP |
| 1509 |  CONTRACOIN CTCN | US$0,02498 | 66,55% | -26,55% | US$1.274.519 | US$50,33 | 51.024.031 CTCN |
| 1510 |  TRAVA.FINANCE TRAVA | US$0,0007301 | -3,92% | 10,01% | US$1.263.499 | US$69.598,23 | 1.730.624.970 TRAVA |
| 1511 |  XRP Healthcare XRPH | US$0,02247 | -4,57% | -8,80% | US$1.261.374 | US$359.936 | 56.142.504 XRPH |
| 1512 |  Olyverse OLY | US$0,0009270 | 3,67% | 9,84% | US$1.248.639 | US$9.284,14 | 1.347.029.039 OLY |
| 1513 |  Cashtree Token CTT | US$0,006279 | -2,56% | -13,83% | US$1.255.734 | US$19.048,83 | 200.000.000 CTT |
| 1514 |  PAC Protocol PAC | US$0,00007201 | -3,48% | -24,92% | US$1.256.024 | US$27.348,16 | 17.442.599.179 PAC |
| 1515 |  3space Art PACE | US$0,02380 | -4,90% | -14,06% | US$1.246.103 | US$515.555 | 52.355.204 PACE |
| 1516 |  Blockchain Monster Hunt BCMC | US$0,005229 | -2,71% | -6,00% | US$1.242.379 | US$21.665,70 | 237.574.369 BCMC |
| 1517 |  Aurigami PLY | US$0,0003332 | -11,73% | -16,69% | US$1.240.966 | US$3.581,81 | 3.724.217.616 PLY |
| 1518 |  Thorstarter XRUNE | US$0,01535 | -6,34% | -9,55% | US$1.238.279 | US$44.194,68 | 80.689.454 XRUNE |
| 1519 |  Legia Warsaw Fan Token LEG | US$0,4666 | 3,33% | 12,56% | US$1.249.197 | US$19.286,53 | 2.677.079 LEG |
| 1520 |  Eldarune ELDA | US$0,02117 | -9,34% | -34,25% | US$1.223.463 | US$136.089 | 57.799.969 ELDA |
| 1521 |  suterusu SUTER | US$0,0003189 | -0,91% | -13,79% | US$1.229.377 | US$328.053 | 3.855.040.000 SUTER |
| 1522 |  Kryptomon KMON | US$0,006418 | -4,64% | -4,47% | US$1.218.332 | US$76.192,71 | 189.843.488 KMON |
| 1523 |  PearDAO PEX | US$0,02314 | 1,30% | -11,85% | US$1.210.325 | US$124,23 | 52.300.308 PEX |
| 1524 |  Spores Network SPO | US$0,001143 | -7,54% | -6,06% | US$1.209.376 | US$76.683,00 | 1.058.302.432 SPO |
| 1525 |  All In ALLIN | US$1,21 | -11,35% | 45,66% | US$1.192.732 | US$105.787 | 985.858 ALLIN |
| 1526 |  BeNFT Solutions BeAI | US$0,8849 | -7,01% | -14,52% | US$1.194.419 | US$335.693 | 1.349.790 BeAI |
| 1527 |  Avatly (New) AVATLY | US$0,01991 | 0,51% | -17,92% | US$1.193.411 | US$1.410,13 | 59.934.771 AVATLY |
| 1528 |  Platypus Finance PTP | US$0,02870 | -21,62% | -21,86% | US$1.189.130 | US$243.515 | 41.436.585 PTP |
| 1529 |  BitcoinZ BTCZ | US$0,00009411 | -9,80% | -30,27% | US$1.186.171 | US$37.576,44 | 12.604.351.724 BTCZ |
| 1530 |  BeamSwap GLINT | US$0,001289 | -5,61% | -9,40% | US$1.183.173 | US$8.568,82 | 917.949.791 GLINT |
| 1531 |  CEREAL CEP | US$0,006219 | 2,40% | 7,99% | US$1.166.109 | US$6.518,03 | 187.500.000 CEP |
| 1532 |  FXDX FXDX | US$0,03075 | -4,09% | 31,40% | US$1.180.675 | US$66.584,87 | 38.391.087 FXDX |
| 1533 |  Team Heretics Fan Token TH | US$0,4539 | -5,97% | 6,85% | US$1.185.496 | US$19.672,16 | 2.611.909 TH |
| 1534 |  MetaFighter MF | US$0,001873 | 133,07% | 125,82% | US$1.149.904 | US$269.649 | 614.033.258 MF |
| 1535 |  Sao Paulo FC Fan Token SPFC | US$0,5227 | 6,44% | 8,22% | US$1.142.700 | US$140.514 | 2.185.964 SPFC |
| 1536 |  Wizardia WZRD | US$0,008965 | 10,38% | 27,09% | US$1.137.783 | US$63.701,56 | 126.915.982 WZRD |
| 1537 |  Primecoin XPM | US$0,02325 | -8,80% | -0,32% | US$1.114.601 | US$248,06 | 47.949.484 XPM |
| 1538 |  Natus Vincere Fan Token NAVI | US$0,3556 | -1,06% | 21,75% | US$1.127.961 | US$11.952,90 | 3.171.926 NAVI |
| 1539 |  Wall Street Games WSG | US$0,000000001273 | -2,73% | -7,12% | US$1.114.325 | US$87.944,83 | 875.584.176.715.903 WSG |
| 1540 |  Dingocoin DINGO | US$0,00001042 | -0,98% | -12,59% | US$1.110.541 | US$1.279,35 | 106.542.758.750 DINGO |
| 1541 |  PUTinCoin PUT | US$0,0009330 | -0,07% | 24,95% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1542 |  Genaro Network GNX | US$0,001696 | 12,30% | 24,87% | US$1.102.648 | US$52.408,67 | 650.000.000 GNX |
| 1543 |  Cheems CHEEMS | US$0,0004368 | 34,34% | 17,72% | US$1.114.106 | US$46.860,24 | 2.550.834.901 CHEEMS |
| 1544 |  İstanbul Başakşehir Fan Token IBFK | US$0,9848 | 4,20% | 4,14% | US$1.104.656 | US$26.579,00 | 1.121.730 IBFK |
| 1545 |  Position Exchange POSI | US$0,01378 | 0,54% | -8,94% | US$1.101.892 | US$38.136,72 | 79.991.946 POSI |
| 1546 |  Artisse CATHEON | US$0,001131 | -11,35% | -15,86% | US$1.095.239 | US$68.828,34 | 968.534.281 CATHEON |
| 1547 |  Nabox NABOX | US$0,000005261 | -3,35% | -3,48% | US$1.097.476 | US$6.459,78 | 208.614.091.935 NABOX |
| 1548 |  TE-FOOD TONE | US$0,001793 | -11,87% | -4,52% | US$1.087.909 | US$4.787,10 | 606.833.706 TONE |
| 1549 |  ELMOERC ELMO | US$0,004270 | 3,02% | -2,11% | US$1.077.765 | US$113.976 | 252.380.544 ELMO |
| 1550 |  aiRight AIRI | US$0,004199 | 3,42% | -7,94% | US$1.076.104 | US$222.695 | 256.262.565 AIRI |
| 1551 |  FedoraCoin TIPS | US$0,000005059 | 2,50% | -1,19% | US$1.073.957 | US$41.321,69 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.