Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Callisto Network CLO | US$0,0007605 | -3,44% | 7,73% | US$2.361.166 | US$20.090,83 | 3.104.773.221 CLO |
| 1352 |  Klaydice DICE | US$0,01235 | -9,56% | 2,18% | US$2.298.459 | US$20.927,64 | 186.101.641 DICE |
| 1353 |  Civilization CIV | US$0,007815 | -1,14% | -0,03% | US$2.344.571 | US$574,26 | 300.000.000 CIV |
| 1354 |  ZooKeeper ZOO | US$0,005288 | -0,89% | -7,34% | US$2.341.195 | US$2.907,26 | 442.749.024 ZOO |
| 1355 |  VEMP VEMP | US$0,009213 | 2,90% | 7,44% | US$2.336.855 | US$614.026 | 253.635.525 VEMP |
| 1356 |  Fenerbahçe Token FB | US$1,07 | 4,52% | 19,42% | US$2.335.038 | US$6.199.451 | 2.180.000 FB |
| 1357 |  SolarX SOLX | US$0,04656 | -8,52% | 18,86% | US$2.322.515 | US$2.480,39 | 49.887.385 SOLX |
| 1358 |  pSTAKE Finance PSTAKE | US$0,05259 | -2,86% | -8,43% | US$2.332.264 | US$1.074.675 | 44.347.373 PSTAKE |
| 1359 |  Monavale MONA | US$221,43 | -11,24% | -16,86% | US$2.309.083 | US$22.748,37 | 10.428 MONA |
| 1360 |  MurAll PAINT | US$0,0002478 | 0,51% | -6,26% | US$2.294.442 | US$29.323,71 | 9.258.413.166 PAINT |
| 1361 |  Sonar PING | US$0,0008450 | -0,06% | -0,10% | US$2.284.412 | - | 2.703.464.935 PING |
| 1362 |  TiFi Token TIFI | US$0,00000002913 | -4,79% | 1,40% | US$2.284.998 | US$652.742 | 78.437.208.676.359 TIFI |
| 1363 |  Morpheus Labs MITX | US$0,003929 | -6,01% | -5,67% | US$2.262.444 | US$1.168,47 | 575.896.059 MITX |
| 1364 |  Virtual Versions VV | US$0,006173 | -5,55% | -3,42% | US$2.289.001 | US$3.246.449 | 370.827.638 VV |
| 1366 |  PEAKDEFI PEAK | US$0,001365 | 3,20% | -6,49% | US$2.262.605 | US$2.390,46 | 1.657.740.019 PEAK |
| 1367 |  King Shiba KINGSHIB | US$0,006466 | -4,41% | 25,62% | US$2.263.146 | US$70.319,83 | 350.027.372 KINGSHIB |
| 1368 |  Rangers Protocol RPG | US$0,3013 | 0,77% | -2,08% | US$2.261.866 | US$86.818,38 | 7.505.921 RPG |
| 1369 |  X X | US$0,000002675 | 0,21% | 21,38% | US$2.247.217 | US$138.242 | 840.213.895.462 X |
| 1370 |  SpiritSwap SPIRIT | US$0,005061 | -9,87% | -13,68% | US$2.208.962 | US$38.350,79 | 436.483.343 SPIRIT |
| 1371 |  Soil SOIL | US$0,6431 | -10,21% | -22,67% | US$2.209.484 | US$119.810 | 3.435.834 SOIL |
| 1372 |  PUMLx PUMLX | US$0,01711 | 1,95% | -5,62% | US$2.211.020 | US$408.735 | 129.250.174 PUMLX |
| 1373 |  Abyss ABYSS | US$0,009569 | 8,47% | 19,14% | US$2.188.253 | US$1,37 | 228.674.839 ABYSS |
| 1374 |  Plastiks PLASTIK | US$0,01427 | -1,79% | -7,14% | US$2.175.468 | US$30.790,16 | 152.452.346 PLASTIK |
| 1375 |  Idavoll DAO IDV | US$0,002348 | -1,43% | -11,22% | US$2.169.890 | US$55.647,77 | 924.278.318 IDV |
| 1376 |  xHashtag XTAG | US$0,03270 | 13,10% | 6,04% | US$2.163.671 | US$341.181 | 66.169.002 XTAG |
| 1377 |  Gleec Coin GLEEC | US$0,01220 | 7,37% | 12,30% | US$2.217.815 | US$522.634 | 181.755.046 GLEEC |
| 1378 |  B-cube.ai BCUBE | US$0,1527 | -1,09% | -8,34% | US$2.159.159 | US$5.208,33 | 14.139.733 BCUBE |
| 1379 |  AXIS Token AXIS | US$0,006729 | -0,71% | 1,82% | US$2.155.475 | US$255,52 | 320.303.188 AXIS |
| 1380 |  KickToken KICK | US$0,01769 | -4,05% | 2,07% | US$2.154.137 | US$517,63 | 121.741.418 KICK |
| 1381 |  hiENS3 HIENS3 | US$0,05981 | 16,37% | 3,44% | US$2.152.623 | US$120.172 | 35.991.000 HIENS3 |
| 1382 |  TOP TOP | US$0,0003837 | -0,84% | 9,59% | US$2.114.851 | US$9.503.375 | 5.512.414.943 TOP |
| 1383 |  Launchblock.com LBP | US$0,0008659 | -4,76% | 6,81% | US$2.111.362 | US$294.405 | 2.438.275.684 LBP |
| 1384 |  ADAMANT Messenger ADM | US$0,02291 | 2,59% | -1,69% | US$2.100.330 | US$168.922 | 91.671.526 ADM |
| 1385 |  EGO EGO | US$0,03647 | 4,19% | -1,23% | US$2.064.597 | US$550.709 | 56.608.820 EGO |
| 1386 |  mStable Governance Token: Meta (MTA) MTA | US$0,03347 | 7,21% | -3,18% | US$2.057.871 | US$403.791 | 61.483.400 MTA |
| 1387 |  The Unfettered Ecosystem SOULS | US$0,007398 | 3,92% | -10,86% | US$2.040.529 | US$293.354 | 275.833.817 SOULS |
| 1388 |  OneDex ONE | US$0,4645 | 14,73% | -15,06% | US$2.030.547 | US$17.023,70 | 4.371.636 ONE |
| 1389 |  DerivaDAO DDX | US$0,07778 | -0,81% | -4,04% | US$2.029.665 | US$93,39 | 26.094.664 DDX |
| 1390 |  ASTA ASTA | US$0,0009608 | -0,07% | -32,13% | US$2.017.707 | US$5,01 | 2.099.999.990 ASTA |
| 1391 |  Fabwelt WELT | US$0,008822 | -3,79% | -2,06% | US$2.020.118 | US$153.002 | 228.991.733 WELT |
| 1392 |  Neighbourhoods NHT | US$0,0002520 | -3,53% | -37,58% | US$2.009.519 | US$28.097,09 | 7.972.813.374 NHT |
| 1393 |  Triall TRL | US$0,04560 | -7,39% | -0,32% | US$2.009.418 | US$7.869,19 | 44.069.492 TRL |
| 1394 |  YAM V3 YAM | US$0,1349 | 0,79% | 17,66% | US$1.988.698 | US$21.801,40 | 14.747.261 YAM |
| 1395 |  Maro MARO | US$0,001979 | -12,10% | -8,58% | US$1.957.948 | US$36.326,01 | 989.282.584 MARO |
| 1396 |  Retreeb TREEB | US$0,003583 | -3,73% | -15,33% | US$1.959.438 | US$11.239,74 | 546.916.195 TREEB |
| 1397 |  Unbound UNB | US$0,0007056 | -7,11% | 0,57% | US$1.962.648 | US$180.912 | 2.781.601.104 UNB |
| 1398 |  POLKER PKR | US$0,01007 | -17,71% | 11,28% | US$1.950.865 | US$42.847,08 | 193.639.424 PKR |
| 1399 |  Nordek NRK | US$0,005810 | 16,02% | -15,83% | US$1.944.292 | US$1.519.484 | 334.637.761 NRK |
| 1400 |  PlayFuel PLF | US$0,003889 | -1,24% | -2,34% | US$1.944.589 | - | 500.000.000 PLF |
| 1401 |  WOOF WOOF | US$0,0001072 | 7,97% | -17,64% | US$1.919.082 | US$30.037,02 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.