Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DxChain Token DX | US$0,00008154 | -6,88% | -14,01% | US$4.076.750 | US$32.831,83 | 50.000.000.000 DX |
| 1202 |  Cirus Foundation CIRUS | US$0,03976 | 2,14% | -4,24% | US$4.055.594 | US$907.222 | 101.993.213 CIRUS |
| 1203 |  Niftyx Protocol SHROOM | US$0,07890 | -4,90% | -9,00% | US$4.054.279 | US$9.826,64 | 51.386.058 SHROOM |
| 1204 |  DAFI Protocol DAFI | US$0,004291 | 9,61% | -7,27% | US$4.085.199 | US$436.835 | 952.077.854 DAFI |
| 1205 |  v.systems VSYS | US$0,001313 | -0,79% | -0,60% | US$3.978.846 | US$393.823 | 3.030.075.408 VSYS |
| 1206 |  Prime Numbers Labs Ecosystem PRNT | US$1,22 | 1,76% | -8,80% | US$3.971.791 | US$129.970 | 3.256.901 PRNT |
| 1207 |  CropBytes CBX | US$0,02131 | 1,50% | -7,48% | US$3.969.428 | US$308.314 | 186.294.140 CBX |
| 1208 |  Dfyn Network DFYN | US$0,02445 | -7,92% | -8,85% | US$3.923.998 | US$123.777 | 160.473.225 DFYN |
| 1209 |  RealFevr FEVR | US$0,0003634 | -0,93% | 9,59% | US$3.917.377 | US$109.321 | 10.779.065.385 FEVR |
| 1210 |  BSCS BSCS | US$0,01571 | 0,52% | 19,37% | US$3.891.961 | US$212.261 | 247.727.989 BSCS |
| 1211 |  StreamCoin STRM | US$0,002652 | -5,08% | -1,56% | US$3.957.879 | US$2.338.303 | 1.492.629.682 STRM |
| 1212 |  Forj (Bondly) BONDLY | US$0,003962 | -1,19% | -15,95% | US$3.897.103 | US$31.822,79 | 983.620.759 BONDLY |
| 1213 |  Cantina Royale CRT | US$0,01592 | -2,60% | -5,79% | US$3.871.524 | US$74.475,59 | 243.183.445 CRT |
| 1214 |  KALM KALM | US$0,4529 | -7,16% | -13,71% | US$3.848.594 | US$37.525,20 | 8.497.529 KALM |
| 1215 |  Gracy GRACY | US$0,04055 | 0,44% | -0,62% | US$3.779.701 | US$293.303 | 93.208.355 GRACY |
| 1216 |  BLOX BLOX | US$0,05102 | -24,62% | -32,88% | US$3.800.708 | US$40.102,50 | 74.489.420 BLOX |
| 1217 |  STAT STAT | US$0,1018 | -1,14% | 5,33% | US$3.757.783 | US$740.583 | 36.918.328 STAT |
| 1218 |  Vesper VSP | US$0,4033 | 0,31% | -9,36% | US$3.635.613 | US$83.845,39 | 9.015.685 VSP |
| 1219 |  Mysterium MYST | US$0,1860 | 4,51% | -17,93% | US$3.726.458 | US$56.557,36 | 20.033.628 MYST |
| 1220 |  Cipher CPR | US$0,0005732 | -17,40% | -5,27% | US$3.707.457 | US$548.181 | 6.467.585.726 CPR |
| 1221 |  Odin Protocol ODIN | US$0,2119 | -10,95% | 41,44% | US$3.701.090 | US$38.716,22 | 17.468.925 ODIN |
| 1222 |  Blocery BLY | US$0,004658 | -0,16% | -4,13% | US$3.700.917 | US$136.592 | 794.444.440 BLY |
| 1223 |  MetaTrace TRC | US$0,08318 | 0,56% | -0,74% | US$3.683.332 | US$558.444 | 44.283.620 TRC |
| 1224 |  Samsunspor Fan Token SAM | US$1,27 | 0,29% | 2,40% | US$3.729.841 | US$6.142,68 | 2.938.159 SAM |
| 1225 |  MetaBeat BEAT | US$0,01201 | 0,57% | 4,92% | US$3.671.527 | US$91.470,97 | 305.750.463 BEAT |
| 1226 |  DogeBonk DOBO | US$0,000000006306 | -2,00% | -5,98% | US$3.676.360 | US$1.578,12 | 582.959.739.166.037 DOBO |
| 1227 |  Walken WLKN | US$0,006686 | -8,16% | -0,43% | US$3.662.516 | US$2.772.945 | 547.789.525 WLKN |
| 1228 |  PureFi Protocol UFI | US$0,06409 | -15,59% | 15,89% | US$3.744.588 | US$119.852 | 58.422.831 UFI |
| 1229 |  Skey Network SKEY | US$0,02009 | 1,83% | 0,91% | US$3.649.377 | US$285.892 | 181.631.354 SKEY |
| 1230 |  Arix ARIX | US$0,3674 | 2,53% | -26,75% | US$3.643.540 | US$482.733 | 9.916.490 ARIX |
| 1231 |  KINE KINE | US$0,1806 | -0,08% | 9,78% | US$3.650.048 | US$205.846 | 20.211.925 KINE |
| 1232 |  OpenDAO SOS | US$0,00000003626 | 1,83% | -15,05% | US$3.625.532 | US$402.843 | 100.000.000.000.000 SOS |
| 1233 |  Juggernaut JGN | US$0,03608 | 0,96% | 9,02% | US$3.615.652 | US$215.044 | 100.210.416 JGN |
| 1234 |  Witch Token WITCH | US$0,2093 | -3,15% | 4,87% | US$3.612.819 | US$95.701,70 | 17.262.858 WITCH |
| 1235 |  DEFIT DEFIT | US$0,1306 | -0,78% | 1,33% | US$3.602.199 | US$1.337,99 | 27.587.980 DEFIT |
| 1236 |  Seascape Crowns CWS | US$0,7359 | -6,17% | -15,56% | US$3.570.588 | US$804.067 | 4.852.052 CWS |
| 1237 |  ACENT ACE | US$0,009410 | 5,79% | -42,26% | US$3.548.925 | US$219.188 | 377.160.420 ACE |
| 1238 |  MARS4 MARS4 | US$0,001427 | -1,02% | -2,96% | US$3.542.534 | US$247.695 | 2.483.082.772 MARS4 |
| 1239 |  Quantstamp QSP | US$0,004963 | -0,35% | 2,89% | US$3.542.920 | US$40.754,01 | 713.801.947 QSP |
| 1240 |  Evadore EVA | US$0,02020 | 3,47% | -6,36% | US$3.511.268 | US$1.873.525 | 173.823.400 EVA |
| 1241 |  BTSE Token BTSE | US$0,8044 | -0,19% | -5,50% | US$3.502.754 | US$692,43 | 4.354.711 BTSE |
| 1242 |  Kommunitas KOM | US$0,002662 | 2,75% | -7,94% | US$3.457.020 | US$526.928 | 1.298.529.523 KOM |
| 1243 |  O3 Swap O3 | US$0,06695 | 5,22% | 15,94% | US$3.445.917 | US$637.570 | 51.468.060 O3 |
| 1244 |  ritestream RITE | US$0,02186 | 10,05% | 733,59% | US$3.315.396 | US$205.130 | 151.634.843 RITE |
| 1245 |  Green Satoshi Token (ETH) GST | US$0,06023 | -1,44% | -3,52% | US$3.428.533 | - | 56.928.711 GST |
| 1246 |  PRIZM PZM | US$0,0009256 | -1,69% | -12,62% | US$3.424.585 | US$4.043,31 | 3.699.737.640 PZM |
| 1247 |  DeHub DHB | US$0,0008814 | -0,07% | -0,11% | US$3.384.510 | - | 3.839.950.404 DHB |
| 1248 |  VestChain VEST | US$0,0008548 | -0,93% | -8,38% | US$3.372.814 | - | 3.945.951.381 VEST |
| 1249 |  Onooks OOKS | US$0,2991 | -0,90% | -7,47% | US$3.356.619 | US$1.201,05 | 11.221.615 OOKS |
| 1250 |  SALT SALT | US$0,02792 | 0,38% | -3,95% | US$3.349.884 | US$177.528 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.