Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VinuChain VC | US$0,08765 | -3,42% | 30,96% | US$6.095.689 | US$134.479 | 69.547.349 VC |
| 1102 |  Linker Coin LNC | US$0,05384 | -0,89% | -8,33% | US$6.071.522 | - | 112.776.150 LNC |
| 1103 |  SPX6900 SPX | US$0,006446 | -2,68% | -36,88% | US$6.001.042 | US$110.842 | 930.993.090 SPX |
| 1104 |  HAVAH HVH | US$0,01334 | 11,54% | 7,60% | US$6.084.241 | US$223.868 | 455.935.917 HVH |
| 1105 |  Bitcoin Standard Hashrate Token BTCST | US$0,4890 | -6,96% | 5,96% | US$5.967.072 | US$108.805 | 12.201.401 BTCST |
| 1106 |  ROOBEE ROOBEE | US$0,001442 | 0,33% | -5,98% | US$5.914.586 | US$727.328 | 4.102.063.740 ROOBEE |
| 1107 |  Polaris Share POLA | US$0,01448 | 0,29% | -7,00% | US$5.973.592 | US$552.026 | 412.514.066 POLA |
| 1108 |  NewYork Exchange NYE | US$0,8324 | -20,76% | -15,40% | US$5.901.486 | US$46,37 | 7.090.060 NYE |
| 1109 |  DexCheck DCK | US$0,03358 | -0,46% | -14,67% | US$5.855.974 | US$1.176.808 | 174.367.945 DCK |
| 1110 |  Meta Apes PEEL | US$0,03748 | -5,17% | -1,53% | US$5.749.069 | US$93.518,81 | 153.410.748 PEEL |
| 1111 |  Brickken BKN | US$0,2302 | -0,69% | -16,88% | US$5.819.498 | US$175.752 | 25.279.825 BKN |
| 1112 |  Venus LTC vLTC | US$1,41 | -0,16% | -0,72% | US$5.824.489 | US$3.992.999 | 4.142.378 vLTC |
| 1113 |  Gulf Coin GULF | US$0,05071 | -0,32% | 1,54% | US$5.812.405 | US$168.423 | 114.627.357 GULF |
| 1114 |  Strips Finance STRP | US$1,39 | -2,66% | 2,65% | US$5.754.867 | US$27.494,93 | 4.125.963 STRP |
| 1115 |  Revain REV | US$0,00006794 | -0,07% | 6,14% | US$5.779.275 | US$14.015,78 | 85.061.485.690 REV |
| 1116 |  PolkaBridge PBR | US$0,07677 | -3,62% | -12,40% | US$5.771.069 | US$1.337.654 | 75.168.977 PBR |
| 1117 |  Azit AZIT | US$0,04773 | -0,49% | -1,53% | US$5.799.428 | US$202.492 | 121.503.049 AZIT |
| 1118 |  Electra Protocol XEP | US$0,0003220 | -0,07% | -11,46% | US$5.759.288 | US$31.748,36 | 17.885.159.236 XEP |
| 1119 |  ReapChain REAP | US$0,005650 | -3,62% | 0,39% | US$5.735.092 | US$2.600.559 | 1.015.000.000 REAP |
| 1120 |  Lithium LITH | US$0,001096 | -13,60% | 21,11% | US$5.747.617 | US$928.819 | 5.242.220.240 LITH |
| 1121 |  Landshare LAND | US$1,47 | 8,02% | 14,14% | US$5.699.613 | US$187.371 | 3.886.510 LAND |
| 1122 |  Cryowar CWAR | US$0,02173 | -4,82% | -9,67% | US$5.649.872 | US$113.801 | 260.000.000 CWAR |
| 1123 |  Virtue Poker VPP | US$0,05316 | -13,04% | -4,41% | US$5.687.301 | US$153.473 | 106.988.748 VPP |
| 1124 |  Unification FUND | US$0,1648 | -0,37% | 2,38% | US$5.676.782 | US$4.584,44 | 34.447.402 FUND |
| 1125 |  Prism PRISM | US$0,009788 | 2,35% | -10,77% | US$5.649.367 | US$42.858,36 | 577.152.438 PRISM |
| 1126 |  DAD DAD | US$0,008666 | 0,12% | -11,18% | US$5.633.128 | US$223.969 | 649.999.910 DAD |
| 1127 |  CheckDot CDT | US$0,7248 | 0,37% | -24,72% | US$5.613.725 | US$113.401 | 7.745.635 CDT |
| 1128 |  Tap XTP | US$0,004509 | 7,37% | 17,61% | US$5.554.539 | US$175.478 | 1.231.911.016 XTP |
| 1129 |  LUCA LUCA | US$1,52 | -2,62% | -6,06% | US$5.494.081 | US$572.576 | 3.611.715 LUCA |
| 1130 |  BioPassport Token BIOT | US$0,001041 | -0,83% | 0,74% | US$5.462.977 | US$76.561,90 | 5.249.204.250 BIOT |
| 1131 |  VIXCO VIX | US$0,008805 | -3,05% | 0,61% | US$5.456.561 | US$294.225 | 619.690.380 VIX |
| 1132 |  Tarot TAROT | US$0,09169 | -1,70% | -14,22% | US$5.441.804 | US$20.703,31 | 59.347.233 TAROT |
| 1133 |  ColossusXT COLX | US$0,0004274 | -0,92% | -8,39% | US$5.441.678 | - | 12.732.356.945 COLX |
| 1134 |  Sylo SYLO | US$0,002229 | 1,39% | -8,89% | US$5.420.635 | US$925.004 | 2.431.617.492 SYLO |
| 1135 |  DSLA Protocol DSLA | US$0,0009902 | -0,76% | -5,92% | US$5.437.936 | US$169.465 | 5.491.802.966 DSLA |
| 1136 |  Robonomics.network XRT | US$4,07 | -3,00% | -4,94% | US$5.414.576 | US$29.631,61 | 1.330.410 XRT |
| 1137 |  Lovely Inu Finance LOVELY | US$0,00000007748 | -0,72% | 4,95% | US$5.404.065 | US$981.096 | 69.746.675.281.042 LOVELY |
| 1138 |  GMCoin GMCOIN | US$0,1310 | -1,02% | -3,90% | US$5.394.656 | US$283.138 | 41.183.481 GMCOIN |
| 1139 |  ScPrime SCP | US$0,1122 | -0,07% | 10,73% | US$5.395.415 | - | 48.096.625 SCP |
| 1140 |  MileVerse MVC | US$0,001933 | 57,37% | -5,27% | US$5.338.081 | US$52.465,16 | 2.761.029.999 MVC |
| 1141 |  IMPT IMPT | US$0,004027 | -3,27% | -7,46% | US$5.322.861 | US$100.007 | 1.321.897.017 IMPT |
| 1142 |  Sinverse SIN | US$0,008792 | -1,18% | 4,49% | US$5.309.811 | US$922.866 | 603.944.169 SIN |
| 1143 |  Mancium MANC | US$0,5395 | 1,96% | 1,51% | US$5.394.767 | US$56.850,58 | 10.000.000 MANC |
| 1144 |  SpaceFalcon FCON | US$0,0003032 | -2,29% | -18,80% | US$5.282.453 | US$134.232 | 17.424.567.889 FCON |
| 1145 |  Everest ID | US$0,04513 | -1,77% | -1,24% | US$5.266.692 | US$18.667,10 | 116.700.000 ID |
| 1146 |  Litecoin Cash LCC | US$0,006584 | 20,86% | 80,00% | US$5.244.094 | US$720,09 | 796.433.544 LCC |
| 1147 |  SENSO SENSO | US$0,07455 | -5,83% | -19,07% | US$5.238.267 | US$462.052 | 70.269.127 SENSO |
| 1148 |  OXBT (Ordinals) OXBT | US$0,02612 | -6,56% | -33,57% | US$5.224.117 | US$154.999 | 200.000.000 OXBT |
| 1149 |  DOGAMÍ DOGA | US$0,01508 | -0,23% | -9,39% | US$5.196.137 | US$12.930,82 | 344.541.404 DOGA |
| 1150 |  dHedge DAO DHT | US$0,1194 | -5,52% | -8,62% | US$5.178.266 | US$2.449,48 | 43.383.690 DHT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.