Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Quiztok QTCON | US$0,001631 | 2,01% | -3,93% | US$10.328.036 | US$542.709 | 6.331.548.893 QTCON |
| 952 |  OHO OHO | US$0,0004267 | -0,99% | -8,46% | US$10.292.610 | US$2.096.072 | 24.123.896.382 OHO |
| 953 |  Unicly CryptoPunks Collection UPUNK | US$0,04114 | -0,54% | -0,61% | US$10.284.973 | - | 250.000.000 UPUNK |
| 954 |  Inter Milan Fan Token INTER | US$2,14 | -0,18% | 7,99% | US$10.283.401 | US$559.507 | 4.815.336 INTER |
| 955 |  MarsDAO MDAO | US$0,1455 | 2,43% | 4,51% | US$10.274.387 | US$53.323,35 | 70.599.020 MDAO |
| 956 |  Decubate DCB | US$0,04120 | -0,71% | 1,55% | US$10.223.456 | US$249.069 | 248.156.646 DCB |
| 957 |  PAWSWAP PAW | US$0,00000002387 | -0,80% | 5,13% | US$10.242.457 | US$540.472 | 429.085.008.744.464 PAW |
| 958 |  Everdome DOME | US$0,0005348 | -2,49% | -14,47% | US$10.161.088 | US$481.185 | 18.998.841.067 DOME |
| 959 |  Tornado Cash TORN | US$1,97 | 3,43% | 15,71% | US$10.345.460 | US$208.035 | 5.262.345 TORN |
| 960 |  Validity VAL | US$2,03 | 1,53% | 0,02% | US$10.166.436 | US$95.941,97 | 5.008.919 VAL |
| 961 |  Polkadex PDEX | US$1,21 | -3,66% | -13,46% | US$10.122.000 | US$277.790 | 8.360.000 PDEX |
| 962 |  SpookySwap BOO | US$1,07 | -4,41% | -12,84% | US$10.017.732 | US$107.868 | 9.390.930 BOO |
| 963 |  Zenon ZNN | US$1,59 | -3,73% | -7,72% | US$10.052.921 | US$21.319,23 | 6.330.750 ZNN |
| 964 |  UNKJD MBS | US$0,02766 | -4,20% | -13,56% | US$10.005.018 | US$111.623 | 361.664.246 MBS |
| 965 |  RAI Finance SOFI | US$0,02482 | -1,67% | -15,22% | US$10.021.551 | US$1.275.988 | 403.730.250 SOFI |
| 966 |  EverRise RISE | US$0,0001558 | -0,12% | -1,89% | US$9.955.246 | US$8.608,51 | 63.879.133.973 RISE |
| 967 |  HUSD HUSD | US$0,04459 | 0,54% | 0,91% | US$9.925.420 | US$1.812,64 | 222.593.861 HUSD |
| 968 |  Tamadoge TAMA | US$0,007118 | -4,18% | -4,52% | US$9.917.506 | US$875.476 | 1.393.353.219 TAMA |
| 969 |  UpOnly UPO | US$0,08710 | -9,77% | -14,62% | US$9.911.094 | US$363.047 | 113.792.290 UPO |
| 970 |  MEVerse MEV | US$0,005779 | -3,68% | -15,44% | US$9.919.910 | US$114.543 | 1.716.645.035 MEV |
| 971 |  Venus LINK vLINK | US$0,3197 | 2,93% | 4,58% | US$9.881.693 | US$6.782.861 | 30.907.312 vLINK |
| 972 |  Blocksquare Token BST | US$0,2912 | -0,64% | -3,03% | US$9.858.974 | US$79.842,54 | 33.853.385 BST |
| 973 |  Grove Coin GRV | US$0,1027 | -0,44% | -0,62% | US$9.767.132 | US$2.439.820 | 95.083.335 GRV |
| 974 |  Bitcoin XT BTCXT | US$0,009562 | -0,72% | -8,86% | US$9.627.305 | US$1.092,93 | 1.006.849.553 BTCXT |
| 975 |  Pluton PLU | US$5,22 | -1,68% | -0,66% | US$9.662.040 | US$288.917 | 1.852.000 PLU |
| 976 |  KLEVA Protocol KLEVA | US$0,2267 | -2,92% | 59,20% | US$9.636.766 | US$2.313,04 | 42.514.590 KLEVA |
| 977 |  Aventus AVT | US$1,62 | -1,82% | -14,48% | US$9.703.314 | US$69.051,83 | 6.000.000 AVT |
| 978 |  Flamengo Fan Token MENGO | US$0,5862 | -2,38% | 14,74% | US$9.582.801 | US$378.268 | 16.347.559 MENGO |
| 979 |  apM Coin APM | US$0,006912 | -1,11% | -1,59% | US$9.469.035 | US$935.462 | 1.370.000.000 APM |
| 980 |  Winnerz WNZ | US$0,04435 | -0,09% | 1,54% | US$9.474.791 | US$165.641 | 213.625.469 WNZ |
| 981 |  Sperax SPA | US$0,005595 | -0,40% | -13,03% | US$9.464.462 | US$893.271 | 1.691.656.057 SPA |
| 982 |  Ooki Protocol OOKI | US$0,002075 | -1,62% | -1,79% | US$9.458.194 | US$859.623 | 4.558.586.607 OOKI |
| 983 |  Receive Access Ecosystem RAE | US$1,34 | -1,36% | -2,20% | US$9.390.684 | US$12.101,57 | 7.032.650 RAE |
| 984 |  Augur REP | US$0,8539 | -2,49% | 0,21% | US$9.392.893 | US$622.642 | 11.000.000 REP |
| 985 |  SHPING SHPING | US$0,004101 | -1,47% | -5,71% | US$9.378.212 | US$149.285 | 2.286.791.464 SHPING |
| 986 |  Lossless LSS | US$0,1675 | -3,10% | -10,07% | US$9.305.822 | US$242.929 | 55.572.672 LSS |
| 987 |  Cere Network CERE | US$0,005858 | -4,93% | -12,26% | US$9.288.771 | US$874.033 | 1.585.541.574 CERE |
| 988 |  Captain Tsubasa TSUGT | US$0,05151 | -4,90% | 0,78% | US$9.214.151 | US$299.875 | 178.880.147 TSUGT |
| 989 |  Pepe 2.0 PEPE2.0 | US$0,00000001969 | -14,02% | -13,66% | US$8.285.205 | US$767.373 | 420.690.000.000.000 PEPE2.0 |
| 990 |  Etherisc DIP Token DIP | US$0,03839 | 0,19% | -15,78% | US$9.203.222 | US$9.181,95 | 239.742.108 DIP |
| 991 |  Pikaboss PIKA | US$0,00000002185 | -1,45% | 10,33% | US$9.192.066 | US$211.060 | 420.690.000.000.000 PIKA |
| 992 |  Origin DeFi Governance OGV | US$0,01064 | -2,32% | -1,62% | US$9.149.726 | US$685.274 | 859.782.377 OGV |
| 993 |  Comtech Gold CGO | US$64,74 | -1,04% | -1,17% | US$9.128.275 | US$733.796 | 141.000 CGO |
| 994 |  Arianee ARIA20 | US$0,3091 | -0,98% | -1,29% | US$9.068.391 | US$0,1700 | 29.336.813 ARIA20 |
| 995 |  Algebra ALGB | US$0,02547 | 4,66% | -11,94% | US$9.042.095 | US$105.229 | 355.037.472 ALGB |
| 996 |  ISKRA Token ISK | US$0,1397 | 4,03% | -9,41% | US$9.046.364 | US$430.628 | 64.762.204 ISK |
| 997 |  Dacxi DACXI | US$0,001031 | -0,19% | 3,93% | US$9.281.778 | US$53.226,82 | 9.000.000.000 DACXI |
| 998 |  Diamond Launch DLC | US$0,09358 | -1,34% | -5,57% | US$9.002.764 | US$146.228 | 96.203.056 DLC |
| 999 |  Catgirl CATGIRL | US$0,000000000253 | -1,24% | -0,56% | US$8.960.424 | US$1.557.565 | 35.386.785.715.250.800 CATGIRL |
| 1000 |  Ferro FER | US$0,009628 | 0,62% | 0,97% | US$8.978.515 | US$38.663,01 | 932.530.341 FER |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.