Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Openfabric AI OFN | US$0,1591 | -10,08% | 0,17% | US$7.378.438 | US$656.724 | 46.363.884 OFN |
| 1052 |  Banano BAN | US$0,004743 | 4,10% | 3,12% | US$7.403.132 | US$19.678,81 | 1.560.713.933 BAN |
| 1053 |  Netvrk NTVRK | US$0,1454 | 2,88% | 0,86% | US$7.350.301 | US$130.358 | 50.557.986 NTVRK |
| 1054 |  Portugal National Team Fan Token POR | US$2,24 | -0,13% | 24,51% | US$7.452.611 | US$684.465 | 3.322.344 POR |
| 1055 |  Muse MUSE | US$14,34 | -5,15% | -18,02% | US$7.293.618 | US$307.661 | 508.554 MUSE |
| 1056 |  Cellframe CELL | US$0,2552 | -5,38% | 16,42% | US$7.299.551 | US$124.074 | 28.599.168 CELL |
| 1057 |  Umbrella Network UMB | US$0,02490 | -4,84% | -18,34% | US$7.293.683 | US$188.582 | 292.962.636 UMB |
| 1058 |  MultiVAC MTV | US$0,002023 | -1,16% | -7,21% | US$7.257.902 | US$474.396 | 3.587.369.426 MTV |
| 1059 |  WHALE WHALE | US$0,7241 | -1,17% | -3,52% | US$7.241.497 | US$701.849 | 10.000.000 WHALE |
| 1060 |  Bitrue Coin BTR | US$0,05453 | 2,33% | -5,27% | US$7.166.000 | US$7.882.210 | 131.421.228 BTR |
| 1061 |  Era Swap ES | US$0,003168 | 0,94% | -2,87% | US$7.174.040 | US$359.227 | 2.264.576.868 ES |
| 1062 |  BlueMove MOVE | US$0,08131 | 6,46% | 123,84% | US$7.220.254 | US$56.634,87 | 88.800.000 MOVE |
| 1063 |  Govi GOVI | US$0,2603 | -2,06% | 7,87% | US$7.075.784 | US$20.434,02 | 27.183.479 GOVI |
| 1064 |  Blocto Token BLT | US$0,03017 | 3,91% | 2,14% | US$7.097.912 | US$34.092,38 | 235.280.094 BLT |
| 1065 |  TEMCO TEMCO | US$0,001776 | -4,50% | -5,87% | US$7.054.544 | US$83.365,02 | 3.973.256.413 TEMCO |
| 1066 |  SquidGrow SQUIDGROW | US$0,000000005873 | -4,42% | 2,91% | US$6.900.922 | US$581.414 | 1.174.940.845.113.550 SQUIDGROW |
| 1067 |  Omax Coin OMAX | US$0,0007997 | -0,16% | 4,02% | US$6.931.645 | US$325.363 | 8.667.996.990 OMAX |
| 1068 |  AmonD AMON | US$0,0009652 | -2,59% | 6,87% | US$6.926.619 | US$1.981,35 | 7.176.499.999 AMON |
| 1069 |  ChangeNOW Token NOW | US$0,08151 | 0,00% | 9,89% | US$6.912.188 | - | 84.803.670 NOW |
| 1070 |  Giant Mammoth GMMT | US$0,9268 | -2,11% | 5,42% | US$6.871.080 | US$2.873.209 | 7.413.943 GMMT |
| 1071 |  Darwinia Network RING | US$0,003909 | -3,40% | -8,37% | US$6.814.680 | US$2.201.742 | 1.743.364.400 RING |
| 1072 |  Æternity AE | US$0,01811 | -6,44% | -12,67% | US$6.802.043 | US$405.679 | 375.609.700 AE |
| 1073 |  Hosky Token HOSKY | US$0,00000002970 | 5,49% | -1,78% | US$6.771.513 | US$38.790,63 | 227.999.999.999.931 HOSKY |
| 1074 |  DappRadar RADAR | US$0,007047 | -4,75% | 2,15% | US$6.766.151 | US$733.904 | 960.096.177 RADAR |
| 1075 |  Permission Coin ASK | US$0,0004148 | -2,06% | -1,41% | US$6.705.719 | US$32.625,52 | 16.166.619.298 ASK |
| 1076 |  Kunci Coin KUNCI | US$0,005439 | 0,12% | 0,84% | US$6.704.467 | US$29.236,34 | 1.232.584.338 KUNCI |
| 1077 |  Exeedme XED | US$0,07299 | -2,98% | -14,30% | US$6.673.846 | US$75.273,51 | 91.430.976 XED |
| 1078 |  Big Data Protocol BDP | US$0,1302 | -11,16% | 19,18% | US$6.653.730 | US$591.051 | 51.109.856 BDP |
| 1079 |  $REKT REKT | US$6,62 | -0,55% | 0,07% | US$6.622.547 | US$780.447 | 1.000.000 REKT |
| 1080 |  Trabzonspor Fan Token TRA | US$0,8838 | -2,04% | 3,62% | US$6.582.772 | US$426.626 | 7.448.575 TRA |
| 1081 |  Throne THN | US$0,01650 | -5,38% | -8,98% | US$6.446.811 | US$1.019.205 | 390.752.313 THN |
| 1082 |  Chainbing CBG | US$0,1983 | -2,02% | 19,12% | US$6.542.553 | - | 33.000.000 CBG |
| 1083 |  MagicCraft MCRT | US$0,002103 | -4,18% | -13,07% | US$6.522.015 | US$353.528 | 3.100.886.652 MCRT |
| 1084 |  SELO+ SELO | US$0,1288 | -8,81% | -27,02% | US$6.494.144 | US$218.985 | 50.439.682 SELO |
| 1085 |  MNet Pioneer NEER | US$0,3349 | -2,51% | 0,10% | US$6.515.615 | US$360.920 | 19.453.215 NEER |
| 1086 |  Particl PART | US$0,4717 | 1,99% | 4,59% | US$6.456.629 | US$21.885,15 | 13.688.912 PART |
| 1087 |  Dark Frontiers DARK | US$0,03735 | -4,80% | 9,51% | US$6.465.076 | US$163.057 | 173.109.555 DARK |
| 1088 |  r/FortNiteBR Bricks BRICK | US$0,05756 | -1,91% | -9,74% | US$6.402.309 | US$79.714,12 | 111.230.228 BRICK |
| 1089 |  Emirex Token EMRX | US$0,2348 | -0,06% | -0,10% | US$6.400.016 | US$43.165,91 | 27.258.765 EMRX |
| 1090 |  Oxbull.tech OXB | US$0,8554 | -2,72% | -8,42% | US$6.386.071 | US$7.522,41 | 7.465.316 OXB |
| 1091 |  VIMworld VEED | US$0,001141 | -0,67% | -23,26% | US$6.353.538 | US$677,51 | 5.566.374.466 VEED |
| 1092 |  Nash NEX | US$0,1526 | -4,98% | 4,60% | US$6.346.326 | US$25.179,15 | 41.601.278 NEX |
| 1093 |  THENA THE | US$0,2112 | 0,51% | -1,96% | US$6.320.981 | US$245.829 | 29.922.233 THE |
| 1094 |  BendDAO BEND | US$0,004634 | -2,89% | -11,96% | US$6.330.824 | US$593.614 | 1.366.069.475 BEND |
| 1095 |  Orbcity ORB | US$0,03940 | -0,71% | 0,57% | US$6.282.897 | US$1.414.430 | 159.483.653 ORB |
| 1096 |  Venus DAI vDAI | US$0,02268 | 0,00% | 0,14% | US$6.225.399 | US$3.921.239 | 274.537.625 vDAI |
| 1097 |  GoChain GO | US$0,004789 | -2,86% | -10,86% | US$5.989.275 | US$33.319,96 | 1.250.589.346 GO |
| 1098 |  BabySwap BABY | US$0,01095 | -1,91% | -16,29% | US$6.144.300 | US$135.650 | 561.251.600 BABY |
| 1099 |  Aston Villa Fan Token AVL | US$1,13 | -0,31% | 1,64% | US$6.189.130 | US$206.762 | 5.481.354 AVL |
| 1100 |  Fringe Finance FRIN | US$0,009320 | -6,39% | 1,36% | US$6.100.519 | US$274.947 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.