Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Namecoin NMC | US$0,6056 | -4,59% | -15,55% | US$8.924.980 | US$9.749,18 | 14.736.400 NMC |
| 1002 |  Suku SUKU | US$0,04994 | -1,93% | -5,00% | US$8.909.730 | US$432.666 | 178.403.407 SUKU |
| 1003 |  Dvision Network DVI | US$0,01268 | -2,92% | -1,78% | US$8.904.726 | US$532.548 | 701.996.290 DVI |
| 1004 |  Gari Network GARI | US$0,03237 | -4,38% | -18,32% | US$8.849.845 | US$1.493.703 | 273.397.650 GARI |
| 1005 |  Blockchain Brawlers BRWL | US$0,008845 | -3,87% | -39,91% | US$8.845.183 | US$1.913.763 | 1.000.000.000 BRWL |
| 1006 |  BABB BAX | US$0,0001268 | -5,52% | -8,61% | US$8.872.484 | US$248.261 | 69.949.985.000 BAX |
| 1007 |  Matrix AI Network MAN | US$0,02030 | -1,69% | 4,35% | US$8.875.784 | US$122.699 | 437.335.599 MAN |
| 1008 |  LeisureMeta LM | US$0,007803 | -1,20% | -6,06% | US$8.695.497 | US$346.852 | 1.114.340.520 LM |
| 1009 |  Oxen OXEN | US$0,1312 | -6,78% | -5,53% | US$8.704.217 | US$7.394,21 | 66.344.821 OXEN |
| 1010 |  Islamic Coin ISLM | US$0,07961 | 0,61% | -16,90% | US$8.551.577 | US$3.874.745 | 107.423.482 ISLM |
| 1011 |  XeniosCoin XNC | US$0,1138 | -0,07% | -0,12% | US$8.678.824 | US$1.001,21 | 76.274.958 XNC |
| 1012 |  SAFE DEAL SFD | US$0,4404 | -28,71% | -5,77% | US$8.644.222 | US$933,80 | 19.629.186 SFD |
| 1013 |  Paribus PBX | US$0,001255 | -2,45% | -10,87% | US$8.603.473 | US$240.210 | 6.854.211.009 PBX |
| 1014 |  STFX STFX | US$0,04938 | -7,57% | -35,71% | US$8.577.212 | US$75.621,22 | 173.690.368 STFX |
| 1015 |  Cypherium CPH | US$0,01584 | 0,20% | -9,88% | US$8.563.561 | US$7.768,18 | 540.678.192 CPH |
| 1016 |  Torum XTM | US$0,04396 | -4,29% | 1,73% | US$8.531.527 | US$178.797 | 194.096.317 XTM |
| 1017 |  Veloce VEXT | US$0,2264 | -5,70% | -29,56% | US$8.495.463 | US$1.330.676 | 37.519.305 VEXT |
| 1018 |  Graphlinq Chain GLQ | US$0,02501 | 9,04% | 74,17% | US$8.504.317 | US$1.772.409 | 339.999.895 GLQ |
| 1019 |  Pallapay PALLA | US$0,01137 | 8,42% | 0,28% | US$8.451.884 | US$0,03000 | 743.546.427 PALLA |
| 1020 |  ETHAX ETHAX | US$0,06195 | -0,07% | 13,47% | US$8.433.501 | US$163,30 | 136.139.688 ETHAX |
| 1021 |  Perion PERC | US$0,6264 | -7,64% | 24,52% | US$8.377.719 | US$496.402 | 13.375.394 PERC |
| 1022 |  NvirWorld NVIR | US$0,007915 | 2,79% | -2,26% | US$8.330.452 | US$621.612 | 1.052.511.922 NVIR |
| 1023 |  Dragonchain DRGN | US$0,02261 | 6,54% | -14,24% | US$8.383.536 | US$42.950,01 | 370.772.651 DRGN |
| 1024 |  Project WITH WIKEN | US$0,008254 | -1,12% | -1,80% | US$8.219.237 | US$174.331 | 995.729.992 WIKEN |
| 1025 |  MongCoin $MONG | US$0,00000001406 | -5,69% | -25,30% | US$8.173.983 | US$837.573 | 581.196.039.603.956 $MONG |
| 1026 |  Verse VERSE | US$0,0003703 | -2,18% | -2,94% | US$8.198.369 | US$318.764 | 22.137.437.768 VERSE |
| 1027 |  Xend Finance XEND | US$0,06322 | -2,85% | -9,71% | US$8.154.907 | US$160.138 | 128.993.084 XEND |
| 1028 |  ChainX PCX | US$0,6554 | 12,44% | 18,15% | US$8.196.224 | US$131.843 | 12.505.375 PCX |
| 1029 |  Buying.com BUY | US$0,02451 | 1,48% | -0,45% | US$8.131.033 | US$327.471 | 331.789.518 BUY |
| 1030 |  Grin GRIN | US$0,08224 | -2,43% | -10,10% | US$8.076.892 | US$1.240.463 | 98.212.860 GRIN |
| 1031 |  OpenOcean OOE | US$0,01599 | -1,54% | -3,96% | US$8.066.182 | US$256.106 | 504.425.832 OOE |
| 1032 |  YUSRA YUSRA | US$0,1995 | 2,98% | 2,94% | US$7.981.645 | US$101.787 | 40.000.000 YUSRA |
| 1033 |  Energi NRG | US$0,1165 | 3,69% | -3,00% | US$8.489.725 | US$187.798 | 72.856.328 NRG |
| 1034 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008469 | 0,75% | 4,31% | US$7.905.752 | US$2.532.474 | 93.353.208.430 ШАЙЛУШАЙ |
| 1035 |  QuadrantProtocol EQUAD | US$0,007958 | 3,44% | 7,31% | US$7.957.675 | US$1.431,05 | 1.000.000.000 EQUAD |
| 1036 |  Bytecoin BCN | US$0,00004313 | 3,71% | 0,23% | US$7.938.723 | US$33.800,07 | 184.066.828.814 BCN |
| 1037 |  Bitcoin 2 BTC2 | US$0,4166 | 1,50% | -9,52% | US$7.583.672 | US$1.362,79 | 18.204.732 BTC2 |
| 1038 |  Obyte GBYTE | US$9,10 | -2,72% | -13,18% | US$7.780.889 | US$5.371,95 | 854.929 GBYTE |
| 1039 |  Bitcoin Atom BCA | US$0,4201 | -1,68% | -7,69% | US$7.738.469 | - | 18.418.931 BCA |
| 1040 |  GALAXIA GXA | US$0,003100 | 18,10% | 17,93% | US$7.801.091 | US$4.415.996 | 2.516.376.928 GXA |
| 1041 |  Thetan Arena THG | US$0,06781 | 1,17% | 0,45% | US$7.702.548 | US$553.068 | 113.584.954 THG |
| 1042 |  Gamestarter GAME | US$0,2529 | -1,94% | 62,88% | US$7.648.612 | US$252.697 | 30.242.570 GAME |
| 1043 |  Only1 LIKE | US$0,02785 | -1,12% | -19,74% | US$7.610.013 | US$567.515 | 273.286.650 LIKE |
| 1044 |  GensoKishi Metaverse MV | US$0,03840 | -2,53% | -8,83% | US$7.672.125 | US$2.287.956 | 199.783.459 MV |
| 1045 |  Valor Token VALOR | US$0,1516 | -0,96% | -2,94% | US$7.627.482 | US$78.164,32 | 50.297.124 VALOR |
| 1046 |  SwftCoin SWFTC | US$0,001901 | -4,53% | -5,63% | US$7.614.346 | US$3.102.824 | 4.004.999.999 SWFTC |
| 1047 |  King DAG KDAG | US$0,1384 | 0,50% | -6,14% | US$7.537.672 | US$106.598 | 54.451.545 KDAG |
| 1048 |  Ambire Wallet WALLET | US$0,01452 | 4,17% | 3,66% | US$7.523.238 | US$626.894 | 518.267.262 WALLET |
| 1049 |  Bepro BEPRO | US$0,0007470 | 0,05% | -6,08% | US$7.470.240 | US$424.661 | 10.000.000.000 BEPRO |
| 1050 |  ELYSIA EL | US$0,002297 | -0,74% | -0,38% | US$7.420.396 | US$138.552 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.