Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dimecoin DIME | US$0,00002528 | -2,27% | 6,10% | US$12.092.396 | - | 478.333.438.962 DIME |
| 902 |  Celo Euro CEUR | US$1,09 | -0,10% | -0,86% | US$12.092.600 | US$208.950 | 11.144.859 CEUR |
| 903 |  Presearch PRE | US$0,03064 | -2,99% | -3,16% | US$12.150.375 | US$471.031 | 396.578.435 PRE |
| 904 |  Push Protocol PUSH | US$0,2002 | -1,51% | -9,88% | US$12.083.695 | US$916.062 | 60.365.125 PUSH |
| 905 |  Cosplay Token COT | US$0,03051 | 0,08% | -4,31% | US$12.033.508 | US$256.911 | 394.359.177 COT |
| 906 |  Hoge Finance HOGE | US$0,00003000 | -2,13% | -19,46% | US$11.843.184 | US$22.126,22 | 394.786.858.066 HOGE |
| 907 |  Wicrypt WNT | US$0,4569 | 16,45% | 3,06% | US$11.936.559 | US$941.352 | 26.124.772 WNT |
| 908 |  Hydranet HDN | US$0,07474 | -0,37% | -8,79% | US$11.848.491 | US$121.542 | 158.528.886 HDN |
| 909 |  Izumi Finance IZI | US$0,01496 | 8,40% | -0,03% | US$11.777.531 | US$696.146 | 787.400.000 IZI |
| 910 |  Efinity Token EFI | US$0,07234 | -1,83% | 0,45% | US$11.726.468 | US$739,38 | 162.107.319 EFI |
| 911 |  DeepBrain Chain DBC | US$0,002151 | -0,88% | 2,56% | US$11.677.863 | US$328.824 | 5.428.952.299 DBC |
| 912 |  UNCX Network UNCX | US$249,23 | -1,21% | -7,81% | US$11.582.669 | US$25.994,44 | 46.474 UNCX |
| 913 |  XDEFI Wallet XDEFI | US$0,1311 | -13,51% | -25,23% | US$11.497.562 | US$349.371 | 87.702.396 XDEFI |
| 914 |  UFC Fan Token UFC | US$1,08 | -6,04% | 11,05% | US$11.638.068 | US$71.964,56 | 10.759.399 UFC |
| 915 |  PlayZap PZP | US$0,2939 | 1,14% | -16,96% | US$11.442.893 | US$231.198 | 38.937.311 PZP |
| 916 |  Unix Gaming UNIX | US$0,02961 | -1,13% | -7,62% | US$11.393.344 | US$505.960 | 384.723.122 UNIX |
| 917 |  Cratos CRTS | US$0,0002305 | -2,08% | -6,03% | US$11.365.996 | US$1.012.231 | 49.299.676.745 CRTS |
| 918 |  PowerPool CVP | US$0,3694 | -2,25% | 4,52% | US$11.263.156 | US$2.424.522 | 30.490.413 CVP |
| 919 |  Veritise VTS | US$0,05047 | 6,70% | 0,03% | US$11.306.987 | US$438.476 | 224.055.263 VTS |
| 920 |  XELS XELS | US$0,5959 | -0,37% | -1,46% | US$11.265.569 | US$159.444 | 18.903.968 XELS |
| 921 |  Swash SWASH | US$0,01222 | 3,88% | 5,10% | US$11.245.289 | US$479.786 | 920.487.081 SWASH |
| 922 |  Gameswap GSWAP | US$0,9564 | 4,14% | 7,69% | US$11.189.877 | US$2.958,78 | 11.699.665 GSWAP |
| 923 |  Mozaic MOZ | US$0,1616 | 1,72% | -9,25% | US$11.139.088 | US$243.924 | 68.927.834 MOZ |
| 924 |  Unisocks SOCKS | US$36.988,33 | 1,09% | 15,37% | US$11.170.475 | US$99,28 | 302 SOCKS |
| 925 |  SuperWalk GRND | US$0,1323 | -1,45% | 3,99% | US$11.116.538 | US$148.957 | 84.045.136 GRND |
| 926 |  Baby Bonk BABYBONK | US$0,000000000028 | 94,97% | 192,26% | US$11.215.803 | US$3.241.568 | 404.912.327.993.542.080 BABYBONK |
| 927 |  Dust Protocol DUST | US$0,5799 | -0,29% | 11,76% | US$11.102.289 | US$101.794 | 19.143.962 DUST |
| 928 |  Green Satoshi Token (SOL) GST | US$0,01116 | 1,23% | -18,35% | US$11.055.085 | US$542.455 | 990.730.677 GST |
| 929 |  EML Protocol EML | US$0,2767 | -0,83% | -2,14% | US$10.996.640 | US$518.687 | 39.745.310 EML |
| 930 |  AIPAD AIPAD | US$0,1200 | -6,41% | -9,27% | US$11.005.487 | US$307.984 | 91.736.841 AIPAD |
| 931 |  XDB CHAIN XDB | US$0,0006395 | 16,49% | 20,75% | US$10.997.745 | US$1.262.924 | 17.197.670.082 XDB |
| 932 |  PIBBLE PIB | US$0,0005082 | -0,61% | -0,87% | US$11.140.220 | US$54.295,16 | 21.921.860.893 PIB |
| 933 |  TriumphX TRIX | US$0,002137 | -0,93% | -8,39% | US$10.945.521 | - | 5.122.191.387 TRIX |
| 934 |  TOKPIE TKP | US$0,3787 | -0,49% | -6,38% | US$10.874.190 | US$29.464,76 | 28.714.064 TKP |
| 935 |  Atletico De Madrid Fan Token ATM | US$2,72 | -0,71% | 4,96% | US$10.884.068 | US$3.245.909 | 3.999.466 ATM |
| 936 |  Spheroid Universe SPH | US$0,005441 | -4,20% | -9,76% | US$10.786.292 | US$54.572,65 | 1.982.280.859 SPH |
| 937 |  Hillstone Finance HSF | US$0,3585 | 1,82% | 6,64% | US$10.760.442 | US$122.824 | 30.011.471 HSF |
| 938 |  Observer OBSR | US$0,001821 | -7,09% | 1,33% | US$10.753.946 | US$141.599 | 5.907.080.871 OBSR |
| 939 |  BitKan KAN | US$0,001131 | -1,97% | 10,52% | US$10.821.921 | US$369.165 | 9.568.656.726 KAN |
| 940 |  Shyft Network SHFT | US$0,009949 | 2,71% | -15,63% | US$10.680.129 | US$104.556 | 1.073.458.619 SHFT |
| 941 |  LitLab Games LITT | US$0,03644 | -3,88% | -14,03% | US$10.633.494 | US$285.475 | 291.825.068 LITT |
| 942 |  Cryptex Finance CTX | US$1,89 | 0,05% | -1,12% | US$10.596.927 | US$338.331 | 5.600.944 CTX |
| 943 |  Somnium Space Cubes CUBE | US$0,8467 | 1,75% | -0,22% | US$10.583.729 | US$32.522,34 | 12.500.000 CUBE |
| 944 |  Pintu Token PTU | US$0,4528 | -0,08% | -2,22% | US$10.578.737 | US$24.101,35 | 23.362.132 PTU |
| 945 |  Botto BOTTO | US$0,2211 | -2,13% | -7,61% | US$10.475.103 | US$48.495,94 | 47.372.866 BOTTO |
| 946 |  Akita Inu AKITA | US$0,0000001532 | -4,24% | -11,71% | US$10.428.316 | US$352.604 | 68.071.541.209.831 AKITA |
| 947 |  AMO Coin AMO | US$0,0005452 | -2,16% | -3,92% | US$10.413.307 | US$86.566,71 | 19.100.000.000 AMO |
| 948 |  Peercoin PPC | US$0,3634 | -17,91% | 6,22% | US$10.401.502 | US$8.995,71 | 28.618.855 PPC |
| 949 |  NEST Protocol NEST | US$0,003409 | -1,85% | -4,19% | US$9.925.003 | US$4.771.635 | 2.911.743.948 NEST |
| 950 |  Kasta KASTA | US$0,02850 | -7,80% | -11,17% | US$10.331.329 | US$439.681 | 362.466.836 KASTA |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.