Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minswap MIN | US$0,03505 | -2,36% | -7,13% | US$24.660.420 | US$79.455,55 | 703.495.857 MIN |
| 702 |  Dock DOCK | US$0,02802 | -0,59% | 4,36% | US$24.555.294 | US$724.080 | 876.417.166 DOCK |
| 703 |  Vectorspace AI VXV | US$0,4948 | 10,21% | -0,26% | US$24.329.561 | US$166.678 | 49.171.461 VXV |
| 704 |  Across Protocol ACX | US$0,1762 | -3,24% | 8,89% | US$24.329.666 | US$225.642 | 138.063.734 ACX |
| 705 |  Kava Lend HARD | US$0,1788 | -3,58% | -6,85% | US$24.101.861 | US$950.943 | 134.791.668 HARD |
| 706 |  Boson Protocol BOSON | US$0,2162 | 1,35% | -3,52% | US$24.155.318 | US$710.438 | 111.714.681 BOSON |
| 707 |  RMRK RMRK | US$2,54 | -5,62% | -12,10% | US$24.100.923 | US$101.045 | 9.500.000 RMRK |
| 708 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | 2,40% | 11,70% | US$23.628.980 | US$15.083.853 | 11.360.000 ALPINE |
| 709 |  Multichain MULTI | US$1,65 | -4,00% | 0,56% | US$23.988.773 | US$1.696.458 | 14.541.094 MULTI |
| 710 |  NEOPIN NPT | US$0,3444 | -2,20% | 7,30% | US$24.060.503 | US$648.790 | 69.865.761 NPT |
| 711 |  PAID Network PAID | US$0,2921 | -10,26% | 14,95% | US$24.261.382 | US$3.475.408 | 83.070.175 PAID |
| 712 |  PIVX PIVX | US$0,2978 | -1,43% | 1,61% | US$23.773.278 | US$1.226.236 | 79.817.358 PIVX |
| 713 |  VIDT DAO VIDT | US$0,03094 | -4,80% | -1,24% | US$23.825.975 | US$1.243.241 | 770.011.370 VIDT |
| 714 |  Optimus AI OPTI | US$0,2546 | -8,42% | -17,25% | US$24.195.844 | US$202.703 | 95.034.939 OPTI |
| 715 |  TokenPocket TPT | US$0,006820 | -0,46% | 6,17% | US$23.640.918 | US$65.303,00 | 3.466.457.400 TPT |
| 716 |  Akropolis AKRO | US$0,005334 | -2,28% | 0,90% | US$23.664.489 | US$3.648.428 | 4.436.209.630 AKRO |
| 717 |  CoinEx Token CET | US$0,03299 | -0,34% | 1,13% | US$23.379.120 | US$55.583,66 | 708.633.582 CET |
| 718 |  AirDAO AMB | US$0,007641 | -1,92% | 13,55% | US$23.331.385 | US$3.195.484 | 3.053.635.356 AMB |
| 719 |  OG Fan Token OG | US$5,04 | -1,29% | 9,51% | US$23.494.308 | US$28.161.770 | 4.661.263 OG |
| 720 |  Alitas ALT | US$0,1942 | -1,29% | -3,65% | US$23.299.772 | - | 120.000.000 ALT |
| 721 |  Fulcrom Finance FUL | US$0,01335 | -5,01% | 0,06% | US$23.229.717 | US$47.973,72 | 1.740.218.023 FUL |
| 722 |  Numbers Protocol NUM | US$0,04044 | -8,36% | -11,01% | US$23.108.855 | US$1.299.494 | 571.370.532 NUM |
| 723 |  Firo FIRO | US$1,74 | -0,97% | 9,67% | US$23.049.058 | US$1.020.829 | 13.253.287 FIRO |
| 724 |  Magic Square SQR | US$0,6891 | -2,42% | 0,00% | US$22.864.505 | US$6.376.215 | 33.179.513 SQR |
| 725 |  Handshake HNS | US$0,03632 | -4,51% | -5,72% | US$22.700.895 | US$58.543,85 | 624.956.609 HNS |
| 726 |  ParagonsDAO PDT | US$0,1429 | 6,76% | -0,97% | US$22.512.610 | US$33.894,68 | 157.494.274 PDT |
| 727 |  NuNet NTX | US$0,04470 | -0,43% | -8,27% | US$22.531.426 | US$60.163,07 | 504.084.665 NTX |
| 728 |  Solidus Ai Tech AITECH | US$0,05651 | 1,14% | 13,00% | US$22.466.740 | US$6.357.031 | 397.602.283 AITECH |
| 729 |  UNS TOKEN UNS | US$0,2114 | 3,33% | 8,25% | US$22.322.082 | US$104.270 | 105.604.200 UNS |
| 730 |  Lingose LING | US$0,004274 | -0,95% | -8,36% | US$22.312.033 | US$328.521 | 5.220.833.333 LING |
| 731 |  Creo Engine CREO | US$0,07133 | -4,07% | -24,52% | US$22.037.490 | US$1.841.898 | 308.966.122 CREO |
| 732 |  Santos FC Fan Token SANTOS | US$4,93 | 10,53% | 66,28% | US$22.411.941 | US$134.494.676 | 4.550.000 SANTOS |
| 733 |  Bubblefong BBF | US$0,1184 | 11,00% | 18,68% | US$22.076.491 | US$783.652 | 186.498.337 BBF |
| 734 |  ONBUFF ONIT | US$0,02864 | -0,88% | 1,20% | US$22.051.346 | US$167.936 | 770.075.466 ONIT |
| 735 |  MATH MATH | US$0,1903 | -4,45% | -9,16% | US$21.759.301 | US$501.300 | 114.356.164 MATH |
| 736 |  XPR Network XPR | US$0,0008683 | -1,24% | -9,88% | US$21.676.680 | US$580.930 | 24.963.981.388 XPR |
| 737 |  AirSwap AST | US$0,1234 | -0,83% | 3,17% | US$21.537.113 | US$555.633 | 174.479.533 AST |
| 738 |  HOPR HOPR | US$0,06268 | -1,74% | -2,57% | US$21.383.997 | US$485.302 | 341.173.813 HOPR |
| 739 |  Manchester City Fan Token CITY | US$3,05 | 0,69% | 9,99% | US$21.442.887 | US$6.507.662 | 7.035.585 CITY |
| 740 |  Turbo TURBO | US$0,0003336 | -12,77% | -6,74% | US$21.242.009 | US$8.020.017 | 63.674.701.174 TURBO |
| 741 |  Hegic HEGIC | US$0,03012 | -0,28% | -2,80% | US$21.192.872 | US$850.516 | 703.727.349 HEGIC |
| 742 |  Coinweb CWEB | US$0,01248 | 3,22% | 1,91% | US$21.149.029 | US$760.840 | 1.694.951.452 CWEB |
| 743 |  Carbon browser CSIX | US$0,06890 | -2,00% | -6,62% | US$21.230.757 | US$6.394.001 | 308.132.059 CSIX |
| 744 |  MXC MXC | US$0,007961 | -0,17% | -7,75% | US$21.032.792 | US$5.672.356 | 2.642.132.371 MXC |
| 745 |  YooShi YOOSHI | US$0,00000005659 | 1,42% | -6,42% | US$21.085.182 | US$82.610,26 | 372.616.037.380.012 YOOSHI |
| 746 |  Poolz Finance POOLX | US$4,33 | -4,17% | -9,09% | US$20.897.443 | US$1.161.768 | 4.821.407 POOLX |
| 747 |  Gifto GFT | US$0,02106 | 4,99% | 4,48% | US$21.045.497 | US$8.726.483 | 999.271.532 GFT |
| 748 |  Crust Network CRU | US$1,44 | -5,30% | -10,54% | US$20.390.731 | US$2.186.893 | 14.138.569 CRU |
| 749 |  Sovryn SOV | US$0,5473 | 3,23% | -10,13% | US$20.591.107 | US$117.491 | 37.624.242 SOV |
| 750 |  Defigram DFG | US$2,05 | 0,21% | -0,15% | US$20.533.863 | US$3.531,89 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.