Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BSCPAD BSCPAD | US$0,1795 | -2,56% | -12,51% | US$14.214.997 | US$82.110,71 | 79.211.621 BSCPAD |
| 852 |  analoS ANALOS | US$0,0001738 | 3,24% | -4,84% | US$14.264.133 | US$14.977.326 | 82.080.218.235 ANALOS |
| 853 |  Vita Inu VINU | US$0,00000001567 | -2,57% | 5,02% | US$14.104.208 | US$508.873 | 899.794.251.441.762 VINU |
| 854 |  Nimiq NIM | US$0,001330 | 0,12% | 15,55% | US$13.898.821 | US$643.032 | 10.448.026.768 NIM |
| 855 |  Shapeshift FOX Token FOX | US$0,03698 | -5,06% | -7,74% | US$13.945.929 | US$274.698 | 377.154.162 FOX |
| 856 |  BRN Metaverse BRN | US$0,6310 | -2,75% | 39,49% | US$13.943.735 | US$807.401 | 22.098.628 BRN |
| 857 |  ERC20 ERC20 | US$0,01228 | -6,14% | 19,01% | US$13.862.882 | US$73,92 | 1.128.632.512 ERC20 |
| 858 |  Scallop SCLP | US$0,2133 | 5,58% | 11,82% | US$13.778.692 | US$920.397 | 64.582.951 SCLP |
| 859 |  Shiba Predator QOM | US$0,00000002293 | -4,12% | -11,52% | US$13.753.927 | US$28.852,38 | 599.886.333.333.333 QOM |
| 860 |  Bad Idea AI BAD | US$0,00000002594 | -5,69% | -23,49% | US$13.759.527 | US$812.287 | 530.334.921.255.707 BAD |
| 861 |  Viberate VIB | US$0,06843 | -0,87% | 1,63% | US$13.686.426 | US$1.543.187 | 199.995.000 VIB |
| 862 |  Unibright UBT | US$0,09141 | 4,29% | -4,28% | US$13.711.694 | US$14.027,57 | 149.999.999 UBT |
| 863 |  Origin Dollar OUSD | US$0,9979 | 0,04% | 0,07% | US$13.679.360 | US$1.385.800 | 13.708.729 OUSD |
| 864 |  Cult DAO CULT | US$0,000003160 | -3,70% | -3,69% | US$13.648.950 | US$376.492 | 4.318.690.730.920 CULT |
| 865 |  Diamond DMD | US$3,59 | -1,39% | -10,07% | US$13.640.082 | US$9.463,06 | 3.794.714 DMD |
| 866 |  Galatasaray Fan Token GAL | US$1,65 | 0,31% | 0,71% | US$13.589.132 | US$711.894 | 8.235.363 GAL |
| 867 |  Bitcicoin BITCI | US$0,001766 | 19,00% | 11,64% | US$13.613.230 | US$424.924 | 7.708.828.412 BITCI |
| 868 |  WeWay WWY | US$0,009319 | 0,64% | -3,03% | US$13.421.797 | US$2.169.468 | 1.440.281.416 WWY |
| 869 |  Fusion FSN | US$0,1758 | -4,56% | -8,15% | US$13.350.020 | US$275.281 | 75.955.638 FSN |
| 870 |  EPIK Prime EPIK | US$0,01333 | -3,39% | -29,26% | US$13.274.004 | US$369.869 | 995.788.461 EPIK |
| 871 |  Staked WEMIX stWEMIX | US$3,02 | -3,03% | -8,80% | US$13.231.848 | US$9.445.286 | 4.374.771 stWEMIX |
| 872 |  FNCY FNCY | US$0,01371 | -3,51% | -1,36% | US$13.199.039 | US$26.397,61 | 962.820.157 FNCY |
| 873 |  Fei USD FEI | US$0,9615 | 0,12% | -1,97% | US$13.147.243 | US$169.045 | 13.673.482 FEI |
| 874 |  pNetwork PNT | US$0,1749 | -1,88% | -5,30% | US$13.016.162 | US$585.934 | 74.408.229 PNT |
| 875 |  renBTC RENBTC | US$43.023,82 | -0,12% | -8,87% | US$13.100.716 | US$1.016,19 | 304 RENBTC |
| 876 |  Swarm Markets SMT | US$0,3982 | 16,54% | 17,33% | US$13.048.224 | US$867.075 | 32.769.650 SMT |
| 877 |  Bitrock BROCK | US$0,1465 | -9,75% | -9,93% | US$13.073.309 | US$367.898 | 89.217.337 BROCK |
| 878 |  OVR OVR | US$0,6361 | -5,31% | 25,97% | US$13.001.134 | US$527.581 | 20.439.769 OVR |
| 879 |  Octokn OTK | US$0,04868 | -1,75% | -23,84% | US$12.830.274 | US$397.258 | 263.573.379 OTK |
| 880 |  ICHI ICHI | US$1,80 | -2,52% | -5,69% | US$12.842.601 | US$359.203 | 7.139.957 ICHI |
| 881 |  Genopets GENE | US$0,3485 | -4,27% | -9,60% | US$12.838.504 | US$102.629 | 36.836.190 GENE |
| 882 |  QUINT QUINT | US$0,06940 | -6,87% | -15,46% | US$12.843.651 | US$75.521,66 | 185.072.011 QUINT |
| 883 |  Tottenham Hotspur Fan Token SPURS | US$3,55 | -2,78% | 7,62% | US$12.859.315 | US$1.391.221 | 3.621.168 SPURS |
| 884 |  r/CryptoCurrency Moons MOON | US$0,1196 | 8,76% | 7,09% | US$12.767.631 | US$194.582 | 106.776.318 MOON |
| 885 |  Arsenal Fan Token AFC | US$1,31 | -0,58% | 6,37% | US$12.721.231 | US$630.680 | 9.736.282 AFC |
| 886 |  Carbon Protocol SWTH | US$0,007960 | -2,76% | 14,02% | US$12.620.791 | US$39.596,53 | 1.585.510.090 SWTH |
| 887 |  Blink Galaxy GQ | US$0,002135 | 5,19% | 2,48% | US$12.665.829 | US$2.504.429 | 5.933.475.330 GQ |
| 888 |  Counterparty XCP | US$4,83 | 1,54% | -1,47% | US$12.617.651 | US$452,79 | 2.613.892 XCP |
| 889 |  GET Protocol GET | US$1,11 | 3,68% | -12,17% | US$12.614.238 | US$126.019 | 11.388.258 GET |
| 890 |  Tokemak TOKE | US$0,7675 | -0,88% | -7,27% | US$12.520.991 | US$225.879 | 16.314.929 TOKE |
| 891 |  AC Milan Fan Token ACM | US$2,08 | -1,50% | 9,94% | US$12.565.750 | US$4.931.211 | 6.038.046 ACM |
| 892 |  Gamium GMM | US$0,0006019 | 1,37% | 7,18% | US$12.521.000 | US$886.597 | 20.801.360.198 GMM |
| 893 |  Minted MTD | US$0,06739 | -3,63% | 10,43% | US$12.481.751 | US$26.708,22 | 185.207.721 MTD |
| 894 |  BitShares BTS | US$0,004130 | 3,68% | 2,06% | US$12.368.813 | US$283.629 | 2.995.060.000 BTS |
| 895 |  UniLend UFT | US$0,3960 | -3,48% | 2,59% | US$12.297.966 | US$3.617.454 | 31.052.564 UFT |
| 896 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2491 | -1,63% | -2,98% | US$12.140.261 | US$534.735 | 48.737.500 DREP |
| 897 |  OAX OAX | US$0,1570 | -1,58% | -0,82% | US$12.090.571 | US$1.565.124 | 77.028.691 OAX |
| 898 |  TRVL TRVL | US$0,04011 | -7,32% | 23,97% | US$12.079.836 | US$324.111 | 301.184.229 TRVL |
| 899 |  Rupiah Token IDRT | US$0,00006388 | -0,09% | -0,37% | US$12.140.456 | US$168.197 | 190.049.927.413 IDRT |
| 900 |  Hydra HYDRA | US$0,6479 | 1,05% | -5,24% | US$12.100.021 | US$74.966,46 | 18.675.559 HYDRA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.