Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Dollar CUSD | US$0,9980 | -0,02% | -0,04% | US$29.694.261 | US$4.566.063 | 29.752.297 CUSD |
| 652 |  Orion ORN | US$0,8687 | -1,80% | 12,62% | US$29.664.083 | US$3.276.760 | 34.146.255 ORN |
| 653 |  Doge Killer LEASH | US$278,51 | -3,42% | -5,99% | US$29.615.996 | US$1.345.632 | 106.338 LEASH |
| 654 |  Klever KLV | US$0,003330 | -5,69% | -11,01% | US$29.570.006 | US$1.036.419 | 8.880.780.407 KLV |
| 655 |  ArbDoge AI AIDOGE | US$0,000000000168 | -1,75% | -4,51% | US$29.244.138 | US$4.079.824 | 174.455.896.934.211.008 AIDOGE |
| 656 |  TokenFi TOKEN | US$0,02916 | 0,34% | 9,32% | US$29.161.381 | US$2.895.951 | 1.000.019.789 TOKEN |
| 657 |  Wall Street Memes WSM | US$0,01494 | -1,77% | -13,33% | US$28.796.992 | US$28.500.052 | 1.928.100.875 WSM |
| 658 |  FC Barcelona Fan Token BAR | US$2,54 | -0,97% | 12,42% | US$28.688.940 | US$7.133.214 | 11.314.748 BAR |
| 659 |  SelfKey KEY | US$0,005399 | -1,13% | 2,85% | US$28.640.565 | US$2.476.375 | 5.304.969.446 KEY |
| 660 |  Beefy BIFI | US$355,07 | 0,24% | -2,09% | US$28.405.650 | US$581.862 | 80.000 BIFI |
| 661 |  district0x DNT | US$0,02844 | 1,05% | -2,35% | US$28.442.214 | US$123.280 | 1.000.000.000 DNT |
| 662 |  PARSIQ PRQ | US$0,1341 | -1,83% | 42,24% | US$28.190.835 | US$2.834.305 | 210.256.872 PRQ |
| 663 |  REI Network REI | US$0,02942 | 0,24% | -3,49% | US$27.953.321 | US$470.608 | 950.000.000 REI |
| 664 |  Delysium AGI | US$0,05205 | 16,29% | 21,53% | US$28.087.267 | US$5.965.693 | 539.671.349 AGI |
| 665 |  Nine Chronicles WNCG | US$0,08692 | -1,51% | -5,63% | US$27.858.530 | US$359.462 | 320.517.888 WNCG |
| 666 |  MILC Platform MLT | US$0,2239 | -10,35% | -17,33% | US$27.861.392 | US$597.983 | 124.423.461 MLT |
| 667 |  DeFi Kingdoms JEWEL | US$0,2471 | -3,59% | -7,56% | US$27.774.689 | US$54.627,20 | 112.410.888 JEWEL |
| 668 |  Shiden Network SDN | US$0,4432 | 2,82% | 4,23% | US$27.727.153 | US$515.376 | 62.562.635 SDN |
| 669 |  Qredo QRDO | US$0,04418 | -10,25% | -17,68% | US$27.716.258 | US$2.307.775 | 627.296.003 QRDO |
| 670 |  BarnBridge BOND | US$3,47 | -0,89% | -3,61% | US$27.423.614 | US$6.167.687 | 7.910.262 BOND |
| 671 |  Kishu Inu KISHU | US$0,000000000295 | -2,80% | -5,01% | US$27.460.197 | US$290.484 | 93.172.649.669.061.840 KISHU |
| 672 |  ParaSwap PSP | US$0,03672 | -5,37% | -16,16% | US$27.358.426 | US$256.874 | 744.976.909 PSP |
| 673 |  Joystream JOY | US$0,03386 | -11,62% | -25,11% | US$27.235.734 | US$485.144 | 804.325.103 JOY |
| 674 |  Castello Coin CAST | US$0,1273 | 0,05% | 3,86% | US$27.030.059 | US$81.098,46 | 212.328.507 CAST |
| 675 |  ZEON ZEON | US$0,0008854 | -0,98% | -3,16% | US$27.031.943 | US$17.454,48 | 30.529.103.436 ZEON |
| 676 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$52,05 | -3,75% | -7,75% | US$26.753.650 | US$34.271,89 | 513.997 QUICK |
| 677 |  Petals PTS | US$0,001879 | -2,38% | -9,42% | US$26.541.263 | US$19.930,38 | 14.124.978.750 PTS |
| 678 |  MangoMan Intelligent MMIT | US$0,00000007309 | -4,42% | -13,64% | US$26.393.033 | US$4.649.368 | 361.123.236.215.683 MMIT |
| 679 |  Sentinel DVPN | US$0,001570 | -4,66% | -11,43% | US$26.480.585 | US$414.142 | 16.871.432.273 DVPN |
| 680 |  AdEx ADX | US$0,1849 | -2,45% | -3,68% | US$26.359.776 | US$3.166.680 | 142.557.534 ADX |
| 681 |  CENNZnet CENNZ | US$0,02178 | -2,79% | 5,59% | US$26.136.611 | US$56.425,05 | 1.200.000.000 CENNZ |
| 682 |  Tenset 10SET | US$0,6613 | -0,32% | 15,61% | US$26.127.366 | US$239.735 | 39.510.256 10SET |
| 683 |  NULS NULS | US$0,2453 | -2,50% | -9,71% | US$25.879.512 | US$1.232.493 | 105.496.500 NULS |
| 684 |  PLAYA3ULL GAMES 3ULL | US$0,005467 | 3,75% | -21,86% | US$25.820.490 | US$1.055.327 | 4.723.235.871 3ULL |
| 685 |  USDK USDK | US$0,9005 | -0,22% | -0,36% | US$25.753.240 | US$67,81 | 28.600.072 USDK |
| 686 |  WAGMI Games WAGMIGAMES | US$0,00001423 | -9,67% | -21,98% | US$25.669.335 | US$1.776.332 | 1.804.354.666.195 WAGMIGAMES |
| 687 |  GameZone GZONE | US$0,03059 | -0,67% | -18,34% | US$25.699.771 | US$49.591,52 | 840.117.285 GZONE |
| 688 |  Swarm BZZ | US$0,4875 | 2,87% | -6,04% | US$25.642.069 | US$887.101 | 52.600.661 BZZ |
| 689 |  LimeWire LMWR | US$0,5093 | -1,25% | 1,19% | US$25.467.894 | US$834.657 | 50.002.566 LMWR |
| 690 |  KardiaChain KAI | US$0,005312 | -1,20% | -8,10% | US$25.364.639 | US$490.924 | 4.775.000.000 KAI |
| 691 |  Ternoa CAPS | US$0,01999 | -3,06% | -11,82% | US$25.722.413 | US$702.759 | 1.287.030.207 CAPS |
| 692 |  Stronghold Token SHX | US$0,004524 | 3,59% | 0,14% | US$26.209.259 | US$402.856 | 5.793.905.044 SHX |
| 693 |  Katana Inu KATA | US$0,001171 | -3,16% | -6,04% | US$25.212.036 | US$615.258 | 21.526.767.077 KATA |
| 694 |  Onomy Protocol NOM | US$0,2919 | -1,32% | 12,14% | US$25.154.466 | US$1.010.058 | 86.176.455 NOM |
| 695 |  Dejitaru Tsuka TSUKA | US$0,02512 | 2,34% | -18,66% | US$25.115.542 | US$440.112 | 1.000.000.000 TSUKA |
| 696 |  StaFi FIS | US$0,4118 | 0,10% | 2,95% | US$24.893.214 | US$1.956.502 | 60.452.000 FIS |
| 697 |  Orbit Chain ORC | US$0,03820 | 13,38% | 10,02% | US$24.923.718 | US$1.204.217 | 652.412.698 ORC |
| 698 |  Voxies VOXEL | US$0,2120 | -2,31% | -9,06% | US$24.854.440 | US$6.526.372 | 117.260.798 VOXEL |
| 699 |  BurgerCities BURGER | US$0,4953 | -1,90% | -2,01% | US$24.690.049 | US$2.764.160 | 49.850.177 BURGER |
| 700 |  MonaCoin MONA | US$0,3758 | -0,62% | 0,08% | US$24.703.663 | US$41.330,06 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.