Data Historis Harga Kripto 17/01/2024
Daftar harga kripto yang direkam pada tanggal 17/01/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Constellation DAG | US$0,05456 | -2,70% | -13,69% | US$69.122.024 | US$697.386 | 1.266.911.931 DAG |
| 452 |  Metaplex MPLX | US$0,2797 | -2,77% | -15,69% | US$69.563.073 | US$1.386.175 | 248.745.041 MPLX |
| 453 |  Cobak Token CBK | US$0,8593 | -3,08% | 1,80% | US$69.182.835 | US$3.892.707 | 80.508.321 CBK |
| 454 |  Ozone Chain OZO | US$0,2275 | 2,83% | 7,87% | US$69.010.164 | US$288.271 | 303.375.000 OZO |
| 455 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06840 | -1,04% | -28,47% | US$68.383.751 | US$1.961.498 | 999.798.155 BITCOIN |
| 456 |  Artificial Liquid Intelligence ALI | US$0,01906 | -5,05% | -11,10% | US$68.375.859 | US$3.561.040 | 3.588.163.660 ALI |
| 457 |  MobileCoin MOB | US$0,3474 | -2,99% | -6,85% | US$67.848.740 | US$2.232.089 | 195.286.109 MOB |
| 458 |  FUNToken FUN | US$0,006183 | 0,65% | 7,28% | US$67.783.804 | US$7.998.013 | 10.962.808.529 FUN |
| 459 |  Polygon Ecosystem Token POL | US$0,8092 | -4,30% | -9,84% | US$66.852.261 | US$186.934 | 82.612.348 POL |
| 460 |  Metadium META | US$0,03932 | -1,57% | 2,28% | US$66.993.623 | US$1.830.009 | 1.703.608.720 META |
| 461 |  RocketX exchange RVF | US$0,6659 | -6,86% | -17,07% | US$66.125.134 | US$463.114 | 99.300.000 RVF |
| 462 |  Sologenic SOLO | US$0,1629 | -3,10% | 3,19% | US$65.132.725 | US$1.500.425 | 399.947.699 SOLO |
| 463 |  Function X FX | US$0,1600 | 2,12% | 3,03% | US$65.364.231 | US$577.585 | 408.520.357 FX |
| 464 |  Tokenlon Network Token LON | US$0,6273 | -0,95% | -0,25% | US$64.737.695 | US$650.580 | 103.202.203 LON |
| 465 |  Badger DAO BADGER | US$3,47 | -1,41% | -2,48% | US$64.451.680 | US$5.346.129 | 18.562.102 BADGER |
| 466 |  Dora Factory DORA | US$0,1187 | 8,24% | 22,37% | US$63.788.099 | US$431.664 | 537.277.116 DORA |
| 467 |  Meter Governance MTRG | US$2,82 | -2,40% | -15,50% | US$62.766.636 | US$280.440 | 22.281.153 MTRG |
| 468 |  Sweat Economy SWEAT | US$0,009673 | -1,85% | -5,68% | US$62.658.668 | US$8.597.655 | 6.477.880.905 SWEAT |
| 469 |  Bitgert BRISE | US$0,0000001577 | -3,73% | -2,09% | US$62.401.264 | US$1.171.267 | 395.688.215.721.653 BRISE |
| 470 |  Shrapnel SHRAP | US$0,2556 | -5,11% | -6,70% | US$61.566.931 | US$3.061.627 | 240.900.741 SHRAP |
| 471 |  Bitcoin Palladium BTCP | US$24,86 | -0,16% | 1,00% | US$61.564.401 | US$3.497,39 | 2.476.893 BTCP |
| 472 |  SOMESING SSX | US$0,01991 | -1,93% | 2,97% | US$61.577.366 | US$4.074.510 | 3.092.105.686 SSX |
| 473 |  Carry CRE | US$0,006221 | 3,27% | 10,11% | US$62.210.326 | US$14.058.160 | 10.000.000.000 CRE |
| 474 |  Alien Worlds TLM | US$0,01604 | -3,22% | -3,16% | US$61.354.863 | US$5.451.893 | 3.824.042.012 TLM |
| 475 |  CUDOS CUDOS | US$0,01050 | -6,46% | -1,24% | US$61.357.620 | US$702.478 | 5.843.157.717 CUDOS |
| 476 |  Aergo AERGO | US$0,1374 | -1,48% | 0,36% | US$61.130.746 | US$1.861.038 | 445.000.000 AERGO |
| 477 |  Spell Token SPELL | US$0,0005635 | 0,93% | 0,03% | US$60.527.962 | US$5.340.924 | 107.405.628.969 SPELL |
| 478 |  sUSD SUSD | US$0,9963 | 0,17% | -0,18% | US$60.484.429 | US$4.383.586 | 60.707.707 SUSD |
| 479 |  Venus BUSD vBUSD | US$0,02235 | 0,03% | 0,21% | US$60.234.134 | US$1.551.771 | 2.694.770.470 vBUSD |
| 480 |  Victoria VR VR | US$0,02187 | -10,76% | -4,69% | US$60.163.001 | US$1.170.678 | 2.751.334.529 VR |
| 481 |  Verge XVG | US$0,003608 | -1,00% | -0,07% | US$59.618.660 | US$2.258.205 | 16.521.951.238 XVG |
| 482 |  Ren REN | US$0,05958 | -0,83% | -1,48% | US$59.524.325 | US$8.581.538 | 999.127.500 REN |
| 483 |  Marinade Staked SOL MSOL | US$118,20 | 4,54% | 0,03% | US$58.863.262 | US$27.674.491 | 498.000 MSOL |
| 484 |  Statter Network STT | US$1,18 | -0,41% | -1,69% | US$59.198.106 | US$2.290.829 | 50.344.589 STT |
| 485 |  SaitaChain Coin STC | US$0,001273 | -10,83% | -2,89% | US$57.229.163 | US$225.256 | 44.973.269.802 STC |
| 486 |  Telos TLOS | US$0,2108 | -5,35% | -9,99% | US$56.942.072 | US$1.601.808 | 270.123.444 TLOS |
| 487 |  EURC EURC | US$1,09 | -0,10% | -0,58% | US$56.771.682 | US$1.496.886 | 52.218.989 EURC |
| 488 |  Bazaars BZR | US$4,85 | -2,36% | 3,34% | US$56.625.545 | US$243.452 | 11.672.346 BZR |
| 489 |  COMBO COMBO | US$0,8012 | 2,38% | 4,83% | US$56.928.410 | US$7.024.942 | 71.051.748 COMBO |
| 490 |  DeFi Pulse Index DPI | US$100,62 | -2,12% | -5,32% | US$56.242.199 | US$240.467 | 558.983 DPI |
| 491 |  Verasity VRA | US$0,005430 | -0,95% | -9,34% | US$55.658.942 | US$6.706.218 | 10.249.906.818 VRA |
| 492 |  KYVE Network KYVE | US$0,1201 | 4,21% | -7,18% | US$55.439.259 | US$45.707,25 | 461.541.803 KYVE |
| 493 |  MEMETOON MEME | US$0,009815 | -0,09% | 1,19% | US$55.273.816 | US$3.150.320 | 5.631.405.859 MEME |
| 494 |  Strike STRK | US$12,74 | -0,85% | 4,10% | US$55.402.050 | US$2.006.322 | 4.348.633 STRK |
| 495 |  TrueFi TRU | US$0,05014 | -1,66% | -2,51% | US$54.952.063 | US$2.855.275 | 1.095.970.655 TRU |
| 496 |  MANTRA OM | US$0,06943 | -6,31% | 2,09% | US$55.053.436 | US$9.147.511 | 792.908.032 OM |
| 497 |  RACA RACA | US$0,0001572 | -1,58% | -4,39% | US$55.127.388 | US$5.668.490 | 350.738.338.506 RACA |
| 498 |  RSS3 RSS3 | US$0,1080 | -1,96% | -3,16% | US$54.443.200 | US$4.674.618 | 504.046.606 RSS3 |
| 499 |  ChainGPT CGPT | US$0,1536 | -7,01% | -6,79% | US$54.323.872 | US$7.646.081 | 353.556.029 CGPT |
| 500 |  Aavegotchi GHST | US$1,03 | -3,71% | 3,79% | US$54.076.128 | US$2.155.705 | 52.747.801 GHST |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.